ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537253 Historical charts - SUNIL HEALTH

Historical charts for Stock 537253 - Share SUNIL HEALTH trades in BSE

Moving Averages for

  • 5Day Average: 70.2
  • 12Day Average: 71.03
  • 20Day Average: 74.04
  • 50Day Average: 71.75
  • 100Day Average: 68.64
  • 150Day Average: 67.22

537253 Indicators & signals

Indicator MACD (12,26,9)

71.18, 72.03, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

10.99, 22.82, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 70.00 66.00 to 70.00 1.45% 0.01 times
15 Thu Oct 2026 69.00 68.99 to 69.00 -0.72% 0.02 times
14 Wed Oct 2026 69.50 66.15 to 70.00 -4.14% 0.02 times
13 Tue Oct 2026 72.50 69.90 to 72.50 3.57% 0 times
12 Mon Oct 2026 70.00 66.15 to 70.00 -2.78% 0.73 times
06 Tue Oct 2026 72.00 67.00 to 74.00 7.46% 0.01 times
05 Mon Oct 2026 67.00 67.00 to 68.54 -4.96% 0.01 times
25 Fri Sep 2026 70.50 70.30 to 70.80 0.4% 5.25 times
24 Thu Sep 2026 70.22 70.00 to 72.05 -2.54% 3.92 times
22 Tue Sep 2026 72.05 72.05 to 72.05 -2.16% 0.04 times
18 Fri Sep 2026 73.64 72.99 to 77.50 -3.11% 0.01 times
15 Tue Sep 2026 76.00 75.00 to 76.00 0.93% 0.35 times

Technical analysis forecast for 537253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537253 537253 at this time. Stock is falling and might fall more.

It appears as if 537253 537253 gave a large move recently.

Stock of 537253 (537253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537253 is bearish for shortterm, and stock might move down till 67.6 or till 62.5. Use a stoploss of 71.89 and if the stock hits stoploss, then it can shoot up till 76.14

Tomorrow's movement Prediction of 537253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537253 Historical charts - Share SUNIL HEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537253 Historical charts - Share SUNIL HEALTH

 

Back to top