ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.42 and 12.79

Intraday Target 111.16
Intraday Target 211.67
Intraday Target 312.53
Intraday Target 413.04
Intraday Target 513.9

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Tue 21 July 2026 12.18 (-0.16%) 13.39 12.02 - 13.39 0.0673 times
Mon 20 July 2026 12.20 (-1.45%) 12.00 11.70 - 12.60 4.8499 times
Fri 17 July 2026 12.38 (-2.37%) 12.98 12.20 - 12.98 0.0023 times
Thu 16 July 2026 12.68 (-0.86%) 13.10 12.37 - 13.10 0.0032 times
Wed 15 July 2026 12.79 (1.67%) 13.00 12.26 - 13.01 0.0881 times
Tue 14 July 2026 12.58 (-2.63%) 12.90 12.51 - 12.90 0.0148 times
Mon 13 July 2026 12.92 (4.96%) 12.99 12.43 - 13.28 0.1293 times
Fri 10 July 2026 12.31 (-2.38%) 12.20 12.20 - 13.19 0.0209 times
Thu 09 July 2026 12.61 (3.87%) 12.85 11.70 - 12.87 0.7208 times
Wed 08 July 2026 12.14 (-5.08%) 12.59 11.75 - 12.83 4.1033 times
Tue 07 July 2026 12.79 (-4.91%) 12.51 12.51 - 13.70 0.0367 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 11.94 and 13.63

Weekly Target 110.73
Weekly Target 211.46
Weekly Target 312.423333333333
Weekly Target 413.15
Weekly Target 514.11

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Tue 21 July 2026 12.18 (-1.62%) 12.00 11.70 - 13.39 3.4325 times
Fri 17 July 2026 12.38 (0.57%) 12.99 12.20 - 13.28 0.1659 times
Fri 10 July 2026 12.31 (-8.48%) 12.51 11.70 - 13.70 3.4077 times
Fri 03 July 2026 13.45 (0.52%) 13.58 12.50 - 13.85 0.0505 times
Thu 25 June 2026 13.38 (-1.62%) 14.24 12.80 - 15.44 0.1316 times
Fri 19 June 2026 13.60 (-2.37%) 14.79 13.03 - 14.79 0.0704 times
Fri 12 June 2026 13.93 (3.72%) 13.59 12.77 - 15.49 0.3433 times
Fri 05 June 2026 13.43 (2.99%) 13.00 12.00 - 13.63 2.14 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 14.43 0.1594 times
Fri 22 May 2026 13.70 (-1.58%) 13.79 13.19 - 14.48 0.0986 times
Fri 15 May 2026 13.92 (-7.45%) 15.01 13.51 - 15.01 0.122 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 10.87 and 13.02

Monthly Target 110.43
Monthly Target 211.3
Monthly Target 312.576666666667
Monthly Target 413.45
Monthly Target 514.73

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Tue 21 July 2026 12.18 (-8.21%) 13.85 11.70 - 13.85 1.5779 times
Tue 30 June 2026 13.27 (1.76%) 13.00 12.00 - 15.49 0.6065 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 15.35 0.1295 times
Thu 30 April 2026 13.70 (24.43%) 11.60 11.32 - 15.69 0.213 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.7879 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.4536 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.1479 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.1474 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.6825 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2538 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2442 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 8.81 and 13.94

Yearly Target 17.68
Yearly Target 29.93
Yearly Target 312.81
Yearly Target 415.06
Yearly Target 517.94

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Tue 21 July 2026 12.18 (-12.94%) 13.72 10.56 - 15.69 0.4919 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.5978 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.3933 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0249 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.3857 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9474 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7296 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.0745 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3549 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.

ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.59
20 day DMA 12.94
35 day DMA 13.14
50 day DMA 13.34
100 day DMA 12.99
150 day DMA 13.24
200 day DMA 15.25

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4612.59
12 day EMA12.612.6812.77
20 day EMA12.8112.8812.95
35 day EMA13.0613.1113.16
50 day EMA13.2913.3413.39

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.5312.67
12 day SMA12.5912.6812.75
20 day SMA12.9413.0113.1
35 day SMA13.1413.1613.2
50 day SMA13.3413.3813.42
100 day SMA12.991313.01
150 day SMA13.2413.2713.3
200 day SMA15.2515.315.35

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.86 and PE is: 6.55

Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)

Debt: 85.53 in crores

Market capitalization: 31.81

EPS is 0.46 and PE is: 26.48

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top