ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.55 and 12.18

Intraday Target 111.05
Intraday Target 211.41
Intraday Target 311.68
Intraday Target 412.04
Intraday Target 512.31

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Thu 02 April 2026 11.77 (-0.34%) 11.50 11.32 - 11.95 0.0673 times
Wed 01 April 2026 11.81 (7.27%) 11.60 11.50 - 11.84 0.0662 times
Mon 30 March 2026 11.01 (-4.34%) 11.51 10.96 - 11.80 0.4607 times
Fri 27 March 2026 11.51 (0.96%) 11.40 11.10 - 11.78 1.5888 times
Wed 25 March 2026 11.40 (-2.31%) 11.68 11.10 - 11.74 1.3876 times
Tue 24 March 2026 11.67 (4.29%) 11.60 11.09 - 11.93 2.2787 times
Mon 23 March 2026 11.19 (-4.44%) 11.67 11.07 - 11.67 1.1966 times
Fri 20 March 2026 11.71 (0.95%) 11.60 11.06 - 11.98 1.4076 times
Thu 19 March 2026 11.60 (1.31%) 11.59 11.59 - 11.60 0.0719 times
Wed 18 March 2026 11.45 (-0.78%) 11.94 11.10 - 11.94 1.4747 times
Tue 17 March 2026 11.54 (-1.37%) 11.50 11.21 - 11.99 5.1768 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 11.37 and 12.36

Weekly Target 110.57
Weekly Target 211.17
Weekly Target 311.56
Weekly Target 412.16
Weekly Target 512.55

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Thu 02 April 2026 11.77 (2.26%) 11.51 10.96 - 11.95 0.0572 times
Fri 27 March 2026 11.51 (-1.71%) 11.67 11.07 - 11.93 0.621 times
Fri 20 March 2026 11.71 (0.77%) 11.80 11.06 - 12.23 0.9052 times
Fri 13 March 2026 11.62 (0.52%) 11.00 10.56 - 12.80 0.7005 times
Fri 06 March 2026 11.56 (-6.47%) 12.40 11.27 - 12.68 1.0849 times
Fri 27 February 2026 12.36 (-2.83%) 13.20 12.20 - 13.20 0.7902 times
Fri 20 February 2026 12.72 (2.17%) 12.50 12.00 - 13.84 0.5559 times
Fri 13 February 2026 12.45 (-3.41%) 13.11 11.61 - 13.60 0.2006 times
Fri 06 February 2026 12.89 (5.05%) 12.50 11.61 - 14.90 0.3852 times
Fri 30 January 2026 12.27 (-5.83%) 13.00 11.25 - 13.90 4.6994 times
Fri 23 January 2026 13.03 (1.09%) 13.00 12.06 - 13.68 3.0557 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 11.55 and 12.18

Monthly Target 111.05
Monthly Target 211.41
Monthly Target 311.68
Monthly Target 412.04
Monthly Target 512.31

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 02 April 2026 11.77 (6.9%) 11.60 11.32 - 11.95 0.0034 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.895 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.5152 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.5757 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.4393 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.7753 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2882 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2774 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.6214 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.6091 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.6006 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 9 and 13.34

Yearly Target 18.07
Yearly Target 29.92
Yearly Target 312.41
Yearly Target 414.26
Yearly Target 516.75

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 02 April 2026 11.77 (-15.87%) 13.72 10.56 - 14.90 0.3188 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6099 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4217 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0458 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4139 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9667 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7445 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1167 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3621 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arnold Hold 537069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.53
20 day DMA 11.61
35 day DMA 12.01
50 day DMA 12.21
100 day DMA 14.53
150 day DMA 17.28
200 day DMA 19.2

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.511.34
12 day EMA11.5911.5611.51
20 day EMA11.711.6911.68
35 day EMA11.9311.9411.95
50 day EMA12.2112.2312.25

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.4811.36
12 day SMA11.5311.5211.52
20 day SMA11.6111.6211.65
35 day SMA12.0112.0412.08
50 day SMA12.2112.2312.26
100 day SMA14.5314.6414.74
150 day SMA17.2817.3617.44
200 day SMA19.219.2819.35

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 0.46 and PE is: 25.59

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

EPS is 1.06 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top