ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 12.58 and 14.97

Intraday Target 112.12
Intraday Target 213.04
Intraday Target 314.513333333333
Intraday Target 415.43
Intraday Target 516.9

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 26 December 2025 13.95 (-8.28%) 15.99 13.60 - 15.99 1.7874 times
Wed 24 December 2025 15.21 (-4.04%) 15.69 14.95 - 15.69 1.8704 times
Tue 23 December 2025 15.85 (1.54%) 15.80 15.25 - 16.35 0.094 times
Mon 22 December 2025 15.61 (-0.32%) 15.06 15.00 - 16.38 0.2506 times
Fri 19 December 2025 15.66 (0.58%) 16.20 15.00 - 16.20 0.6726 times
Thu 18 December 2025 15.57 (-2.01%) 15.90 14.75 - 16.77 1.3801 times
Wed 17 December 2025 15.89 (1.4%) 16.45 15.60 - 16.45 0.8328 times
Tue 16 December 2025 15.67 (-0.76%) 15.79 15.26 - 16.50 0.5518 times
Mon 15 December 2025 15.79 (-1.31%) 16.80 15.56 - 16.80 1.5495 times
Fri 12 December 2025 16.00 (-3.85%) 16.28 15.81 - 17.39 1.0109 times
Thu 11 December 2025 16.64 (3.16%) 16.89 16.21 - 16.89 0.205 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 12.39 and 15.17

Weekly Target 111.86
Weekly Target 212.91
Weekly Target 314.643333333333
Weekly Target 415.69
Weekly Target 517.42

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 26 December 2025 13.95 (-10.92%) 15.06 13.60 - 16.38 1.1703 times
Fri 19 December 2025 15.66 (-2.13%) 16.80 14.75 - 16.80 1.4582 times
Fri 12 December 2025 16.00 (-5.83%) 17.00 15.81 - 18.40 3.7546 times
Fri 05 December 2025 16.99 (-14.67%) 20.00 16.89 - 20.00 0.636 times
Fri 28 November 2025 19.91 (-1.58%) 20.00 19.00 - 20.90 0.5684 times
Fri 21 November 2025 20.23 (-4.71%) 21.65 20.11 - 21.80 0.2676 times
Fri 14 November 2025 21.23 (-1.89%) 22.20 20.00 - 22.60 0.988 times
Fri 07 November 2025 21.64 (-2.04%) 22.72 20.00 - 22.72 0.5325 times
Fri 31 October 2025 22.09 (-3.49%) 22.25 21.50 - 23.30 0.4484 times
Thu 23 October 2025 22.89 (1.28%) 23.29 22.12 - 24.00 0.176 times
Fri 17 October 2025 22.60 (-0.22%) 22.35 21.50 - 23.50 0.0987 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 10.58 and 16.98

Monthly Target 19.45
Monthly Target 211.7
Monthly Target 315.85
Monthly Target 418.1
Monthly Target 522.25

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 26 December 2025 13.95 (-29.93%) 20.00 13.60 - 20.00 2.7218 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.9138 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.3397 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.3269 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.7324 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.7179 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.8866 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.6375 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.6163 times
Fri 28 March 2025 30.37 (-5.6%) 29.31 26.25 - 33.85 1.1071 times
Fri 28 February 2025 32.17 (-18.76%) 38.62 31.52 - 41.00 0.3502 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are -2.93 and 30.48

Yearly Target 1-8.55
Yearly Target 22.7
Yearly Target 324.85
Yearly Target 436.1
Yearly Target 558.25

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 26 December 2025 13.95 (-68.21%) 45.49 13.60 - 47.00 0.5549 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.3114 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 0.9646 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.3042 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.8917 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.6867 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 1.9525 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.334 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.18

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.

ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArnoldHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.66
20 day DMA 16.46
35 day DMA 18.26
50 day DMA 19.48
100 day DMA 21.39
150 day DMA 22.94
200 day DMA 24.87

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.5815.77
12 day EMA15.7416.0716.23
20 day EMA16.5416.8116.98
35 day EMA17.8718.118.27
50 day EMA19.3119.5319.71

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.5815.72
12 day SMA15.6615.916
20 day SMA16.4616.7316.97
35 day SMA18.2618.4918.68
50 day SMA19.4819.6519.8
100 day SMA21.3921.4921.58
150 day SMA22.9423.0623.17
200 day SMA24.8724.9825.09

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top