ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 14.11 and 15.74

Intraday Target 112.79
Intraday Target 213.79
Intraday Target 314.42
Intraday Target 415.42
Intraday Target 516.05

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 04 September 2026 14.79 (6.4%) 13.90 13.42 - 15.05 0.8619 times
Thu 03 September 2026 13.90 (1.61%) 13.99 13.15 - 13.99 0.9597 times
Wed 02 September 2026 13.68 (2.86%) 13.10 12.68 - 13.85 1.3492 times
Tue 01 September 2026 13.30 (-5.74%) 13.72 13.10 - 14.90 2.3494 times
Mon 31 August 2026 14.11 (1.15%) 14.00 13.45 - 15.49 2.4774 times
Fri 28 August 2026 13.95 (-4.97%) 14.72 13.71 - 14.72 0.4594 times
Thu 27 August 2026 14.68 (4.34%) 14.55 13.70 - 14.89 0.2969 times
Wed 26 August 2026 14.07 (-1.95%) 13.72 13.70 - 15.99 0.3669 times
Tue 25 August 2026 14.35 (1.2%) 14.00 13.27 - 14.70 0.5748 times
Mon 24 August 2026 14.18 (3.28%) 13.25 13.25 - 14.39 0.3043 times
Fri 21 August 2026 13.73 (3.47%) 13.70 13.00 - 13.87 0.8566 times

Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 13.74 and 16.55

Weekly Target 111.51
Weekly Target 213.15
Weekly Target 314.32
Weekly Target 415.96
Weekly Target 517.13

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 04 September 2026 14.79 (6.02%) 14.00 12.68 - 15.49 0.1576 times
Fri 28 August 2026 13.95 (1.6%) 13.25 13.25 - 15.99 0.0395 times
Fri 21 August 2026 13.73 (0.44%) 13.83 13.00 - 13.87 0.0479 times
Fri 14 August 2026 13.67 (-0.51%) 14.85 13.09 - 15.99 0.117 times
Fri 07 August 2026 13.74 (13.27%) 12.85 12.27 - 13.90 0.0692 times
Fri 31 July 2026 12.13 (-0.98%) 12.49 11.80 - 12.88 1.5711 times
Fri 24 July 2026 12.25 (-1.05%) 12.00 11.70 - 13.60 5.7799 times
Fri 17 July 2026 12.38 (0.57%) 12.99 12.20 - 13.28 0.1015 times
Fri 10 July 2026 12.31 (-8.48%) 12.51 11.70 - 13.70 2.0854 times
Fri 03 July 2026 13.45 (0.52%) 13.58 12.50 - 13.85 0.0309 times
Thu 25 June 2026 13.38 (-1.62%) 14.24 12.80 - 15.44 0.0805 times

weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 13.74 and 16.11

Monthly Target 111.8
Monthly Target 213.3
Monthly Target 314.173333333333
Monthly Target 415.67
Monthly Target 516.54

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 04 September 2026 14.79 (4.82%) 13.72 12.68 - 15.05 0.0358 times
Mon 31 August 2026 14.11 (16.32%) 12.85 12.27 - 15.99 0.106 times
Fri 31 July 2026 12.13 (-8.59%) 13.85 11.70 - 13.85 3.1417 times
Tue 30 June 2026 13.27 (1.76%) 13.00 12.00 - 15.49 0.5441 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 15.35 0.1162 times
Thu 30 April 2026 13.70 (24.43%) 11.60 11.32 - 15.69 0.1911 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.707 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.407 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 2.8244 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 1.9267 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.6124 times

monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 12.68 and 18.11

Yearly Target 18.35
Yearly Target 211.57
Yearly Target 313.78
Yearly Target 417
Yearly Target 519.21

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 04 September 2026 14.79 (5.72%) 13.72 10.56 - 15.99 0.6296 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.5881 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.3708 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0083 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.3632 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9321 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7178 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.0409 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3492 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArnoldHold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArnoldHold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 13.96
12 day DMA 14
20 day DMA 13.95
35 day DMA 13.35
50 day DMA 13.2
100 day DMA 13.45
150 day DMA 13.05
200 day DMA 13.78

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1513.8313.79
12 day EMA13.9813.8313.82
20 day EMA13.8413.7413.72
35 day EMA13.6113.5413.52
50 day EMA13.3413.2813.25

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.7913.94
12 day SMA1413.8913.86
20 day SMA13.9513.913.89
35 day SMA13.3513.2813.24
50 day SMA13.213.1913.18
100 day SMA13.4513.4513.44
150 day SMA13.0513.0413.03
200 day SMA13.7813.8213.86

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.86 and PE is: 7.95

Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)

Debt: 85.53 in crores

Market capitalization: 31.81

EPS is 0.46 and PE is: 32.15

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top