ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.46 and 12.6

Intraday Target 111.13
Intraday Target 211.79
Intraday Target 312.27
Intraday Target 412.93
Intraday Target 513.41

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 13 February 2026 12.45 (-0.64%) 12.50 11.61 - 12.75 0.3633 times
Thu 12 February 2026 12.53 (0.48%) 12.40 12.09 - 12.77 0.1978 times
Wed 11 February 2026 12.47 (-0.87%) 12.70 12.00 - 13.00 1.2026 times
Tue 10 February 2026 12.58 (-2.56%) 12.99 12.41 - 12.99 1.3866 times
Mon 09 February 2026 12.91 (0.16%) 13.11 12.51 - 13.60 0.5881 times
Fri 06 February 2026 12.89 (-2.13%) 14.40 12.55 - 14.40 1.3498 times
Thu 05 February 2026 13.17 (3.21%) 12.90 12.31 - 14.90 1.788 times
Wed 04 February 2026 12.76 (-0.55%) 13.00 12.54 - 13.90 1.3082 times
Tue 03 February 2026 12.83 (1.26%) 13.65 12.52 - 13.65 1.1277 times
Mon 02 February 2026 12.67 (1.6%) 12.80 12.01 - 12.83 0.6879 times
Sun 01 February 2026 12.47 (1.63%) 12.50 11.61 - 12.78 0.9172 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 11.04 and 13.03

Weekly Target 110.56
Weekly Target 211.51
Weekly Target 312.553333333333
Weekly Target 413.5
Weekly Target 514.54

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 13 February 2026 12.45 (-3.41%) 13.11 11.61 - 13.60 0.0897 times
Fri 06 February 2026 12.89 (5.05%) 12.50 11.61 - 14.90 0.1723 times
Fri 30 January 2026 12.27 (-5.83%) 13.00 11.25 - 13.90 2.1021 times
Fri 23 January 2026 13.03 (1.09%) 13.00 12.06 - 13.68 1.3669 times
Fri 16 January 2026 12.89 (-1%) 12.87 12.40 - 13.69 0.6627 times
Fri 09 January 2026 13.02 (-7.79%) 14.12 12.57 - 14.39 1.454 times
Fri 02 January 2026 14.12 (1.22%) 14.19 13.60 - 14.90 0.6299 times
Fri 26 December 2025 13.95 (-10.92%) 15.06 13.60 - 16.38 0.6458 times
Fri 19 December 2025 15.66 (-2.13%) 16.80 14.75 - 16.80 0.8046 times
Fri 12 December 2025 16.00 (-5.83%) 17.00 15.81 - 18.40 2.0718 times
Fri 05 December 2025 16.99 (-14.67%) 20.00 16.89 - 20.00 0.351 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 10.39 and 13.68

Monthly Target 19.7
Monthly Target 211.07
Monthly Target 312.986666666667
Monthly Target 414.36
Monthly Target 516.28

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 13 February 2026 12.45 (1.47%) 12.50 11.61 - 14.90 0.1436 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.2853 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.2411 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.7123 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2648 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2548 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.5709 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.5596 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.4706 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.4969 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.4804 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 10.03 and 13.68

Yearly Target 19.22
Yearly Target 210.83
Yearly Target 312.866666666667
Yearly Target 414.48
Yearly Target 516.52

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 13 February 2026 12.45 (-11.01%) 13.72 11.25 - 14.90 0.2406 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6154 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4345 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0552 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4266 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9754 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7512 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1358 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3654 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArnoldHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.67
20 day DMA 12.65
35 day DMA 13.08
50 day DMA 13.98
100 day DMA 17.81
150 day DMA 19.9
200 day DMA 21.83

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.6312.68
12 day EMA12.6712.7112.74
20 day EMA12.8612.912.94
35 day EMA13.5413.613.66
50 day EMA14.2214.2914.36

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.6812.8
12 day SMA12.6712.6712.69
20 day SMA12.6512.6812.71
35 day SMA13.0813.1613.25
50 day SMA13.9814.114.21
100 day SMA17.8117.9218.02
150 day SMA19.919.9820.07
200 day SMA21.8321.9122

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 7.78

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top