ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 11.46 and 12.6
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.27 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.41 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.45 (-0.64%) | 12.50 | 11.61 - 12.75 | 0.3633 times | Thu 12 February 2026 | 12.53 (0.48%) | 12.40 | 12.09 - 12.77 | 0.1978 times | Wed 11 February 2026 | 12.47 (-0.87%) | 12.70 | 12.00 - 13.00 | 1.2026 times | Tue 10 February 2026 | 12.58 (-2.56%) | 12.99 | 12.41 - 12.99 | 1.3866 times | Mon 09 February 2026 | 12.91 (0.16%) | 13.11 | 12.51 - 13.60 | 0.5881 times | Fri 06 February 2026 | 12.89 (-2.13%) | 14.40 | 12.55 - 14.40 | 1.3498 times | Thu 05 February 2026 | 13.17 (3.21%) | 12.90 | 12.31 - 14.90 | 1.788 times | Wed 04 February 2026 | 12.76 (-0.55%) | 13.00 | 12.54 - 13.90 | 1.3082 times | Tue 03 February 2026 | 12.83 (1.26%) | 13.65 | 12.52 - 13.65 | 1.1277 times | Mon 02 February 2026 | 12.67 (1.6%) | 12.80 | 12.01 - 12.83 | 0.6879 times | Sun 01 February 2026 | 12.47 (1.63%) | 12.50 | 11.61 - 12.78 | 0.9172 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.04 and 13.03
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.0897 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.1723 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 2.1021 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 1.3669 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.6627 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 1.454 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.6299 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.6458 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 0.8046 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.0718 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.351 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 10.39 and 13.68
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.45 (1.47%) | 12.50 | 11.61 - 14.90 | 0.1436 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.2853 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.2411 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7123 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2648 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2548 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5709 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5596 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.4706 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4969 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.4804 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 10.03 and 13.68
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 12.866666666667 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.45 (-11.01%) | 13.72 | 11.25 - 14.90 | 0.2406 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6154 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4345 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0552 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4266 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9754 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7512 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1358 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3654 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.98 |
| 100 day DMA | 17.81 |
| 150 day DMA | 19.9 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.63 | 12.68 |
| 12 day EMA | 12.67 | 12.71 | 12.74 |
| 20 day EMA | 12.86 | 12.9 | 12.94 |
| 35 day EMA | 13.54 | 13.6 | 13.66 |
| 50 day EMA | 14.22 | 14.29 | 14.36 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.68 | 12.8 |
| 12 day SMA | 12.67 | 12.67 | 12.69 |
| 20 day SMA | 12.65 | 12.68 | 12.71 |
| 35 day SMA | 13.08 | 13.16 | 13.25 |
| 50 day SMA | 13.98 | 14.1 | 14.21 |
| 100 day SMA | 17.81 | 17.92 | 18.02 |
| 150 day SMA | 19.9 | 19.98 | 20.07 |
| 200 day SMA | 21.83 | 21.91 | 22 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.06 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
EPS is 1.60 and PE is: 7.78
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


