ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 11.42 and 12.79
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 12.53 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.9 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.18 (-0.16%) | 13.39 | 12.02 - 13.39 | 0.0673 times | Mon 20 July 2026 | 12.20 (-1.45%) | 12.00 | 11.70 - 12.60 | 4.8499 times | Fri 17 July 2026 | 12.38 (-2.37%) | 12.98 | 12.20 - 12.98 | 0.0023 times | Thu 16 July 2026 | 12.68 (-0.86%) | 13.10 | 12.37 - 13.10 | 0.0032 times | Wed 15 July 2026 | 12.79 (1.67%) | 13.00 | 12.26 - 13.01 | 0.0881 times | Tue 14 July 2026 | 12.58 (-2.63%) | 12.90 | 12.51 - 12.90 | 0.0148 times | Mon 13 July 2026 | 12.92 (4.96%) | 12.99 | 12.43 - 13.28 | 0.1293 times | Fri 10 July 2026 | 12.31 (-2.38%) | 12.20 | 12.20 - 13.19 | 0.0209 times | Thu 09 July 2026 | 12.61 (3.87%) | 12.85 | 11.70 - 12.87 | 0.7208 times | Wed 08 July 2026 | 12.14 (-5.08%) | 12.59 | 11.75 - 12.83 | 4.1033 times | Tue 07 July 2026 | 12.79 (-4.91%) | 12.51 | 12.51 - 13.70 | 0.0367 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.94 and 13.63
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.18 (-1.62%) | 12.00 | 11.70 - 13.39 | 3.4325 times | Fri 17 July 2026 | 12.38 (0.57%) | 12.99 | 12.20 - 13.28 | 0.1659 times | Fri 10 July 2026 | 12.31 (-8.48%) | 12.51 | 11.70 - 13.70 | 3.4077 times | Fri 03 July 2026 | 13.45 (0.52%) | 13.58 | 12.50 - 13.85 | 0.0505 times | Thu 25 June 2026 | 13.38 (-1.62%) | 14.24 | 12.80 - 15.44 | 0.1316 times | Fri 19 June 2026 | 13.60 (-2.37%) | 14.79 | 13.03 - 14.79 | 0.0704 times | Fri 12 June 2026 | 13.93 (3.72%) | 13.59 | 12.77 - 15.49 | 0.3433 times | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 2.14 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.1594 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.0986 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.122 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 10.87 and 13.02
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.18 (-8.21%) | 13.85 | 11.70 - 13.85 | 1.5779 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.6065 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1295 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.213 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.7879 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.4536 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.1479 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.1474 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.6825 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2538 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2442 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 8.81 and 13.94
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 12.81 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.18 (-12.94%) | 13.72 | 10.56 - 15.69 | 0.4919 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.5978 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.3933 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0249 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.3857 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9474 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7296 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.0745 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3549 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.24 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.46 | 12.59 |
| 12 day EMA | 12.6 | 12.68 | 12.77 |
| 20 day EMA | 12.81 | 12.88 | 12.95 |
| 35 day EMA | 13.06 | 13.11 | 13.16 |
| 50 day EMA | 13.29 | 13.34 | 13.39 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.53 | 12.67 |
| 12 day SMA | 12.59 | 12.68 | 12.75 |
| 20 day SMA | 12.94 | 13.01 | 13.1 |
| 35 day SMA | 13.14 | 13.16 | 13.2 |
| 50 day SMA | 13.34 | 13.38 | 13.42 |
| 100 day SMA | 12.99 | 13 | 13.01 |
| 150 day SMA | 13.24 | 13.27 | 13.3 |
| 200 day SMA | 15.25 | 15.3 | 15.35 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.86 and PE is: 6.55
Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)
Debt: 85.53 in crores
Market capitalization: 31.81
EPS is 0.46 and PE is: 26.48
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


