Munafa Stock Market Course + Intraday & FNO calls 
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 18.64 and 20.45
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 20.143333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.95 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.54 (-4.96%) | 21.35 | 19.54 - 21.35 | 0.0492 times | Fri 25 September 2026 | 20.56 (2.8%) | 20.34 | 19.01 - 21.00 | 0.8799 times | Thu 24 September 2026 | 20.00 (3.2%) | 20.30 | 18.80 - 20.34 | 1.6186 times | Wed 23 September 2026 | 19.38 (4.98%) | 19.38 | 18.04 - 19.38 | 0.1884 times | Tue 22 September 2026 | 18.46 (4.95%) | 18.46 | 17.15 - 18.46 | 0.4603 times | Mon 21 September 2026 | 17.59 (4.95%) | 17.57 | 17.48 - 17.59 | 0.1835 times | Fri 18 September 2026 | 16.76 (1.64%) | 15.70 | 15.70 - 17.30 | 1.2975 times | Thu 17 September 2026 | 16.49 (-4.63%) | 17.89 | 16.43 - 17.89 | 0.4688 times | Wed 16 September 2026 | 17.29 (-5%) | 18.20 | 17.29 - 18.29 | 0.1605 times | Tue 15 September 2026 | 18.20 (-9.99%) | 20.22 | 18.20 - 21.40 | 4.693 times | Fri 11 September 2026 | 20.22 (-9.97%) | 22.80 | 20.22 - 23.40 | 4.7785 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 18.64 and 20.45
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.54 (-4.96%) | 21.35 | 19.54 - 21.35 | 0.0093 times | Fri 25 September 2026 | 20.56 (22.67%) | 17.57 | 17.15 - 21.00 | 0.6317 times | Fri 18 September 2026 | 16.76 (-17.11%) | 20.22 | 15.70 - 21.40 | 1.2554 times | Fri 11 September 2026 | 20.22 (36.71%) | 15.20 | 13.71 - 23.40 | 3.9362 times | Fri 04 September 2026 | 14.79 (6.02%) | 14.00 | 12.68 - 15.49 | 0.328 times | Fri 28 August 2026 | 13.95 (1.6%) | 13.25 | 13.25 - 15.99 | 0.0821 times | Fri 21 August 2026 | 13.73 (0.44%) | 13.83 | 13.00 - 13.87 | 0.0998 times | Fri 14 August 2026 | 13.67 (-0.51%) | 14.85 | 13.09 - 15.99 | 0.2434 times | Fri 07 August 2026 | 13.74 (13.27%) | 12.85 | 12.27 - 13.90 | 0.1441 times | Fri 31 July 2026 | 12.13 (-0.98%) | 12.49 | 11.80 - 12.88 | 3.27 times | Fri 24 July 2026 | 12.25 (-1.05%) | 12.00 | 11.70 - 13.60 | 12.0302 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 16.11 and 26.83
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.54 (38.48%) | 13.72 | 12.68 - 23.40 | 0.8762 times | Mon 31 August 2026 | 14.11 (16.32%) | 12.85 | 12.27 - 15.99 | 0.097 times | Fri 31 July 2026 | 12.13 (-8.59%) | 13.85 | 11.70 - 13.85 | 2.8767 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.4982 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1064 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.175 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.6473 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.3726 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 2.5862 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 1.7642 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.5607 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 15.05 and 27.89
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 17.833333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.54 (39.67%) | 13.72 | 10.56 - 23.40 | 0.6959 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.5834 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.3599 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0003 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.3524 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9247 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7121 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.0247 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3464 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArnoldHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 18.91 |
| 20 day DMA | 17.31 |
| 35 day DMA | 15.87 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.43 | 18.87 |
| 12 day EMA | 18.54 | 18.36 | 17.96 |
| 20 day EMA | 17.63 | 17.43 | 17.1 |
| 35 day EMA | 16.4 | 16.21 | 15.95 |
| 50 day EMA | 15.17 | 14.99 | 14.76 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.2 | 18.44 |
| 12 day SMA | 18.91 | 18.84 | 18.43 |
| 20 day SMA | 17.31 | 17.03 | 16.74 |
| 35 day SMA | 15.87 | 15.7 | 15.51 |
| 50 day SMA | 14.87 | 14.73 | 14.57 |
| 100 day SMA | 14.14 | 14.08 | 14.02 |
| 150 day SMA | 13.63 | 13.58 | 13.53 |
| 200 day SMA | 13.69 | 13.68 | 13.67 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.86 and PE is: 10.51
Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)
Debt: 85.53 in crores
Market capitalization: 31.81
EPS is 0.46 and PE is: 42.48
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
