ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 12.58 and 14.97
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 16.9 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.95 (-8.28%) | 15.99 | 13.60 - 15.99 | 1.7874 times | Wed 24 December 2025 | 15.21 (-4.04%) | 15.69 | 14.95 - 15.69 | 1.8704 times | Tue 23 December 2025 | 15.85 (1.54%) | 15.80 | 15.25 - 16.35 | 0.094 times | Mon 22 December 2025 | 15.61 (-0.32%) | 15.06 | 15.00 - 16.38 | 0.2506 times | Fri 19 December 2025 | 15.66 (0.58%) | 16.20 | 15.00 - 16.20 | 0.6726 times | Thu 18 December 2025 | 15.57 (-2.01%) | 15.90 | 14.75 - 16.77 | 1.3801 times | Wed 17 December 2025 | 15.89 (1.4%) | 16.45 | 15.60 - 16.45 | 0.8328 times | Tue 16 December 2025 | 15.67 (-0.76%) | 15.79 | 15.26 - 16.50 | 0.5518 times | Mon 15 December 2025 | 15.79 (-1.31%) | 16.80 | 15.56 - 16.80 | 1.5495 times | Fri 12 December 2025 | 16.00 (-3.85%) | 16.28 | 15.81 - 17.39 | 1.0109 times | Thu 11 December 2025 | 16.64 (3.16%) | 16.89 | 16.21 - 16.89 | 0.205 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.39 and 15.17
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 1.1703 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 1.4582 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 3.7546 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.636 times | Fri 28 November 2025 | 19.91 (-1.58%) | 20.00 | 19.00 - 20.90 | 0.5684 times | Fri 21 November 2025 | 20.23 (-4.71%) | 21.65 | 20.11 - 21.80 | 0.2676 times | Fri 14 November 2025 | 21.23 (-1.89%) | 22.20 | 20.00 - 22.60 | 0.988 times | Fri 07 November 2025 | 21.64 (-2.04%) | 22.72 | 20.00 - 22.72 | 0.5325 times | Fri 31 October 2025 | 22.09 (-3.49%) | 22.25 | 21.50 - 23.30 | 0.4484 times | Thu 23 October 2025 | 22.89 (1.28%) | 23.29 | 22.12 - 24.00 | 0.176 times | Fri 17 October 2025 | 22.60 (-0.22%) | 22.35 | 21.50 - 23.50 | 0.0987 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 10.58 and 16.98
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.95 (-29.93%) | 20.00 | 13.60 - 20.00 | 2.7218 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.9138 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.3397 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.3269 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.7324 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.7179 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.8866 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.6375 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.6163 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 1.1071 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.3502 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are -2.93 and 30.48
| Yearly Target 1 | -8.55 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 24.85 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.95 (-68.21%) | 45.49 | 13.60 - 47.00 | 0.5549 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.3114 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 0.9646 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.3042 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.8917 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.6867 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 1.9525 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.334 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.18
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.46 |
| 35 day DMA | 18.26 |
| 50 day DMA | 19.48 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.94 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.58 | 15.77 |
| 12 day EMA | 15.74 | 16.07 | 16.23 |
| 20 day EMA | 16.54 | 16.81 | 16.98 |
| 35 day EMA | 17.87 | 18.1 | 18.27 |
| 50 day EMA | 19.31 | 19.53 | 19.71 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.58 | 15.72 |
| 12 day SMA | 15.66 | 15.9 | 16 |
| 20 day SMA | 16.46 | 16.73 | 16.97 |
| 35 day SMA | 18.26 | 18.49 | 18.68 |
| 50 day SMA | 19.48 | 19.65 | 19.8 |
| 100 day SMA | 21.39 | 21.49 | 21.58 |
| 150 day SMA | 22.94 | 23.06 | 23.17 |
| 200 day SMA | 24.87 | 24.98 | 25.09 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.06 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
EPS is 1.60 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


