ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 13.07 and 14
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.253333333333 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.18 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.43 (4.84%) | 12.70 | 12.70 - 13.63 | 0.3144 times | Thu 04 June 2026 | 12.81 (0.55%) | 12.22 | 12.22 - 13.49 | 0.0212 times | Wed 03 June 2026 | 12.74 (-1.24%) | 13.05 | 12.51 - 13.49 | 0.4431 times | Tue 02 June 2026 | 12.90 (-3.66%) | 13.38 | 12.80 - 13.38 | 0.0644 times | Mon 01 June 2026 | 13.39 (2.68%) | 13.00 | 12.00 - 13.60 | 8.4627 times | Fri 29 May 2026 | 13.04 (-3.55%) | 13.51 | 13.00 - 13.79 | 0.189 times | Wed 27 May 2026 | 13.52 (-2.59%) | 14.43 | 13.03 - 14.43 | 0.0123 times | Tue 26 May 2026 | 13.88 (2.89%) | 13.40 | 13.00 - 14.00 | 0.4094 times | Mon 25 May 2026 | 13.49 (-1.53%) | 13.70 | 13.09 - 14.00 | 0.0825 times | Fri 22 May 2026 | 13.70 (0.96%) | 13.93 | 13.33 - 13.93 | 0.0008 times | Thu 21 May 2026 | 13.57 (1.72%) | 13.40 | 13.30 - 13.75 | 0.023 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.72 and 14.35
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 5.7619 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.4292 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.2655 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.3285 times | Fri 08 May 2026 | 15.04 (9.78%) | 13.70 | 13.40 - 15.35 | 0.5319 times | Thu 30 April 2026 | 13.70 (5.63%) | 13.45 | 13.00 - 13.89 | 0.2078 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 1.3355 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.2184 times | Fri 10 April 2026 | 14.16 (20.31%) | 12.06 | 11.51 - 14.60 | 0.76 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1612 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.7508 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.72 and 14.35
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 0.5619 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1517 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.2494 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.9227 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5312 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.6863 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.5147 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7992 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2972 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.286 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6406 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 9.43 and 14.56
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.43 (-4%) | 13.72 | 10.56 - 15.69 | 0.3757 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6059 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4123 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0389 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4046 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9603 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7396 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1028 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3598 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.89 |
| 150 day DMA | 14.69 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.99 | 13.08 |
| 12 day EMA | 13.3 | 13.28 | 13.37 |
| 20 day EMA | 13.39 | 13.39 | 13.45 |
| 35 day EMA | 13.28 | 13.27 | 13.3 |
| 50 day EMA | 13.13 | 13.12 | 13.13 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.98 | 13.12 |
| 12 day SMA | 13.32 | 13.33 | 13.36 |
| 20 day SMA | 13.63 | 13.67 | 13.72 |
| 35 day SMA | 13.72 | 13.74 | 13.77 |
| 50 day SMA | 13.3 | 13.26 | 13.23 |
| 100 day SMA | 12.89 | 12.89 | 12.9 |
| 150 day SMA | 14.69 | 14.75 | 14.82 |
| 200 day SMA | 16.78 | 16.84 | 16.9 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 0.46 and PE is: 29.2
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
EPS is 1.06 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


