ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 16.52 and 17.82

Intraday Target 116.28
Intraday Target 216.76
Intraday Target 317.576666666667
Intraday Target 418.06
Intraday Target 518.88

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Thu 04 December 2025 17.25 (-4.96%) 18.10 17.09 - 18.39 0.3497 times
Wed 03 December 2025 18.15 (1.11%) 18.20 17.20 - 18.65 1.6174 times
Tue 02 December 2025 17.95 (0.45%) 17.90 17.00 - 18.70 1.626 times
Mon 01 December 2025 17.87 (-10.25%) 20.00 17.22 - 20.00 1.3736 times
Fri 28 November 2025 19.91 (3.32%) 19.54 19.50 - 20.00 0.4412 times
Thu 27 November 2025 19.27 (-3.65%) 19.99 19.10 - 20.24 1.715 times
Wed 26 November 2025 20.00 (1.52%) 19.20 19.05 - 20.50 1.6073 times
Tue 25 November 2025 19.70 (1.55%) 19.39 19.00 - 19.70 0.6986 times
Mon 24 November 2025 19.40 (-4.1%) 20.00 19.17 - 20.90 0.3514 times
Fri 21 November 2025 20.23 (-2.46%) 20.50 20.11 - 21.27 0.2198 times
Thu 20 November 2025 20.74 (-1.14%) 21.47 20.49 - 21.47 0.3004 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 15.63 and 18.63

Weekly Target 115.08
Weekly Target 216.17
Weekly Target 318.083333333333
Weekly Target 419.17
Weekly Target 521.08

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Thu 04 December 2025 17.25 (-13.36%) 20.00 17.00 - 20.00 1.5097 times
Fri 28 November 2025 19.91 (-1.58%) 20.00 19.00 - 20.90 1.4631 times
Fri 21 November 2025 20.23 (-4.71%) 21.65 20.11 - 21.80 0.6889 times
Fri 14 November 2025 21.23 (-1.89%) 22.20 20.00 - 22.60 2.5434 times
Fri 07 November 2025 21.64 (-2.04%) 22.72 20.00 - 22.72 1.3706 times
Fri 31 October 2025 22.09 (-3.49%) 22.25 21.50 - 23.30 1.1544 times
Thu 23 October 2025 22.89 (1.28%) 23.29 22.12 - 24.00 0.453 times
Fri 17 October 2025 22.60 (-0.22%) 22.35 21.50 - 23.50 0.2541 times
Fri 10 October 2025 22.65 (0.49%) 22.54 22.10 - 23.80 0.2518 times
Fri 03 October 2025 22.54 (0.36%) 22.80 21.75 - 23.25 0.3111 times
Fri 26 September 2025 22.46 (-3.27%) 23.60 22.25 - 23.60 0.7332 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 15.63 and 18.63

Monthly Target 115.08
Monthly Target 216.17
Monthly Target 318.083333333333
Monthly Target 419.17
Monthly Target 521.08

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 04 December 2025 17.25 (-13.36%) 20.00 17.00 - 20.00 0.303 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 1.2174 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.4526 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.4356 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.9758 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.9565 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 2.5136 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.8493 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.8211 times
Fri 28 March 2025 30.37 (-5.6%) 29.31 26.25 - 33.85 1.475 times
Fri 28 February 2025 32.17 (-18.76%) 38.62 31.52 - 41.00 0.4665 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 2.13 and 32.13

Yearly Target 1-2.92
Yearly Target 27.17
Yearly Target 327.083333333333
Yearly Target 437.17
Yearly Target 557.08

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 04 December 2025 17.25 (-60.69%) 45.49 17.00 - 47.00 0.437 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.3321 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 0.9799 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.3248 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9058 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.6976 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 1.9834 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3393 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.

ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 18.23
12 day DMA 19.29
20 day DMA 20.06
35 day DMA 21.03
50 day DMA 21.51
100 day DMA 22.77
150 day DMA 24.35
200 day DMA 26.45

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.5618.77
12 day EMA19.0619.3919.62
20 day EMA19.7620.0220.22
35 day EMA20.5820.7820.93
50 day EMA21.321.4721.61

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.6319
12 day SMA19.2919.5919.81
20 day SMA20.0620.2920.47
35 day SMA21.0321.1821.3
50 day SMA21.5121.6321.74
100 day SMA22.7722.8622.92
150 day SMA24.3524.4424.52
200 day SMA26.4526.5526.66

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.60 and PE is: 10.78

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

EPS is 2.24 and PE is: 7.7

Last quarter profit: (March 2025 quarter) -5.29 crores (-182.53%)

Debt: 84.15 in crores

Market capitalization: 62.05

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top