Munafa Stock Market Course + Intraday & FNO calls 
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 13.11 and 13.95
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.52 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.90 (1.61%) | 13.99 | 13.15 - 13.99 | 0.9602 times | Wed 02 September 2026 | 13.68 (2.86%) | 13.10 | 12.68 - 13.85 | 1.3499 times | Tue 01 September 2026 | 13.30 (-5.74%) | 13.72 | 13.10 - 14.90 | 2.3507 times | Mon 31 August 2026 | 14.11 (1.15%) | 14.00 | 13.45 - 15.49 | 2.4787 times | Fri 28 August 2026 | 13.95 (-4.97%) | 14.72 | 13.71 - 14.72 | 0.4597 times | Thu 27 August 2026 | 14.68 (4.34%) | 14.55 | 13.70 - 14.89 | 0.2971 times | Wed 26 August 2026 | 14.07 (-1.95%) | 13.72 | 13.70 - 15.99 | 0.3671 times | Tue 25 August 2026 | 14.35 (1.2%) | 14.00 | 13.27 - 14.70 | 0.5751 times | Mon 24 August 2026 | 14.18 (3.28%) | 13.25 | 13.25 - 14.39 | 0.3045 times | Fri 21 August 2026 | 13.73 (3.47%) | 13.70 | 13.00 - 13.87 | 0.8571 times | Thu 20 August 2026 | 13.27 (-1.12%) | 13.00 | 13.00 - 13.80 | 1.0897 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.89 and 14.7
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.90 (-0.36%) | 14.00 | 12.68 - 15.49 | 0.1409 times | Fri 28 August 2026 | 13.95 (1.6%) | 13.25 | 13.25 - 15.99 | 0.0395 times | Fri 21 August 2026 | 13.73 (0.44%) | 13.83 | 13.00 - 13.87 | 0.048 times | Fri 14 August 2026 | 13.67 (-0.51%) | 14.85 | 13.09 - 15.99 | 0.1171 times | Fri 07 August 2026 | 13.74 (13.27%) | 12.85 | 12.27 - 13.90 | 0.0694 times | Fri 31 July 2026 | 12.13 (-0.98%) | 12.49 | 11.80 - 12.88 | 1.5737 times | Fri 24 July 2026 | 12.25 (-1.05%) | 12.00 | 11.70 - 13.60 | 5.7897 times | Fri 17 July 2026 | 12.38 (0.57%) | 12.99 | 12.20 - 13.28 | 0.1017 times | Fri 10 July 2026 | 12.31 (-8.48%) | 12.51 | 11.70 - 13.70 | 2.089 times | Fri 03 July 2026 | 13.45 (0.52%) | 13.58 | 12.50 - 13.85 | 0.031 times | Thu 25 June 2026 | 13.38 (-1.62%) | 14.24 | 12.80 - 15.44 | 0.0807 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 13.29 and 15.51
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.90 (-1.49%) | 13.72 | 12.68 - 14.90 | 0.0302 times | Mon 31 August 2026 | 14.11 (16.32%) | 12.85 | 12.27 - 15.99 | 0.106 times | Fri 31 July 2026 | 12.13 (-8.59%) | 13.85 | 11.70 - 13.85 | 3.1434 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.5444 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1163 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.1912 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.7073 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.4072 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 2.826 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 1.9278 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.6127 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 12.23 and 17.66
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.90 (-0.64%) | 13.72 | 10.56 - 15.99 | 0.6292 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.5881 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.3708 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0084 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.3633 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9321 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7179 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.041 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3492 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArnoldHold in short term but the sell signal is initial and weak.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.79 | 13.85 |
| 12 day EMA | 13.83 | 13.82 | 13.85 |
| 20 day EMA | 13.74 | 13.72 | 13.72 |
| 35 day EMA | 13.58 | 13.56 | 13.55 |
| 50 day EMA | 13.29 | 13.27 | 13.25 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.94 | 14.02 |
| 12 day SMA | 13.89 | 13.86 | 13.84 |
| 20 day SMA | 13.9 | 13.89 | 13.86 |
| 35 day SMA | 13.28 | 13.24 | 13.22 |
| 50 day SMA | 13.19 | 13.18 | 13.19 |
| 100 day SMA | 13.45 | 13.44 | 13.43 |
| 150 day SMA | 13.04 | 13.03 | 13.02 |
| 200 day SMA | 13.82 | 13.86 | 13.89 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.86 and PE is: 7.47
Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)
Debt: 85.53 in crores
Market capitalization: 31.81
EPS is 0.46 and PE is: 30.22
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
