ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 15.06 and 16.3
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 16.05 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 17.29 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.79 (-1.31%) | 16.80 | 15.56 - 16.80 | 0.9678 times | Fri 12 December 2025 | 16.00 (-3.85%) | 16.28 | 15.81 - 17.39 | 0.6314 times | Thu 11 December 2025 | 16.64 (3.16%) | 16.89 | 16.21 - 16.89 | 0.128 times | Wed 10 December 2025 | 16.13 (-3.93%) | 17.30 | 16.00 - 18.40 | 6.652 times | Tue 09 December 2025 | 16.79 (2.75%) | 16.96 | 15.89 - 16.96 | 0.1912 times | Mon 08 December 2025 | 16.34 (-3.83%) | 17.00 | 16.30 - 17.08 | 0.4174 times | Fri 05 December 2025 | 16.99 (-1.51%) | 17.00 | 16.89 - 17.78 | 0.1058 times | Thu 04 December 2025 | 17.25 (-4.96%) | 18.10 | 17.09 - 18.39 | 0.0882 times | Wed 03 December 2025 | 18.15 (1.11%) | 18.20 | 17.20 - 18.65 | 0.408 times | Tue 02 December 2025 | 17.95 (0.45%) | 17.90 | 17.00 - 18.70 | 0.4101 times | Mon 01 December 2025 | 17.87 (-10.25%) | 20.00 | 17.22 - 20.00 | 0.3465 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 15.06 and 16.3
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.79 (-1.31%) | 16.80 | 15.56 - 16.80 | 0.5718 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 4.7387 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.8027 times | Fri 28 November 2025 | 19.91 (-1.58%) | 20.00 | 19.00 - 20.90 | 0.7174 times | Fri 21 November 2025 | 20.23 (-4.71%) | 21.65 | 20.11 - 21.80 | 0.3378 times | Fri 14 November 2025 | 21.23 (-1.89%) | 22.20 | 20.00 - 22.60 | 1.247 times | Fri 07 November 2025 | 21.64 (-2.04%) | 22.72 | 20.00 - 22.72 | 0.672 times | Fri 31 October 2025 | 22.09 (-3.49%) | 22.25 | 21.50 - 23.30 | 0.566 times | Thu 23 October 2025 | 22.89 (1.28%) | 23.29 | 22.12 - 24.00 | 0.2221 times | Fri 17 October 2025 | 22.60 (-0.22%) | 22.35 | 21.50 - 23.50 | 0.1246 times | Fri 10 October 2025 | 22.65 (0.49%) | 22.54 | 22.10 - 23.80 | 0.1235 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 13.46 and 17.9
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.79 (-20.69%) | 20.00 | 15.56 - 20.00 | 2.0513 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.9979 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.371 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.3571 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.7999 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.784 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 2.0604 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.6962 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.6731 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 1.2091 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.3824 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are -0.05 and 31.4
| Yearly Target 1 | -5.32 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.79 (-64.02%) | 45.49 | 15.56 - 47.00 | 0.5155 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.3183 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 0.9697 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.3111 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.8964 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.6904 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 1.9628 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3358 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 17.15 |
| 20 day DMA | 18.35 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.63 |
| 100 day DMA | 22.13 |
| 150 day DMA | 23.74 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.49 | 16.73 |
| 12 day EMA | 17.14 | 17.39 | 17.64 |
| 20 day EMA | 18.02 | 18.26 | 18.5 |
| 35 day EMA | 19.21 | 19.41 | 19.61 |
| 50 day EMA | 20.35 | 20.54 | 20.73 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.38 | 16.58 |
| 12 day SMA | 17.15 | 17.44 | 17.77 |
| 20 day SMA | 18.35 | 18.6 | 18.86 |
| 35 day SMA | 19.8 | 20 | 20.19 |
| 50 day SMA | 20.63 | 20.77 | 20.89 |
| 100 day SMA | 22.13 | 22.22 | 22.32 |
| 150 day SMA | 23.74 | 23.83 | 23.91 |
| 200 day SMA | 25.69 | 25.8 | 25.9 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.06 and PE is: 14.9
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
EPS is 1.60 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


