ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 11.92 and 13.11
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.76 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.95 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.97 (0.62%) | 13.00 | 12.06 - 13.25 | 0.1029 times | Fri 16 January 2026 | 12.89 (-2.86%) | 12.80 | 12.40 - 13.29 | 2.8737 times | Wed 14 January 2026 | 13.27 (0.53%) | 13.29 | 12.95 - 13.30 | 0.0425 times | Tue 13 January 2026 | 13.20 (1.15%) | 13.19 | 13.01 - 13.50 | 0.0958 times | Mon 12 January 2026 | 13.05 (0.23%) | 12.87 | 12.87 - 13.69 | 0.0866 times | Fri 09 January 2026 | 13.02 (0.85%) | 12.95 | 12.90 - 13.44 | 0.4531 times | Thu 08 January 2026 | 12.91 (-7.19%) | 13.75 | 12.75 - 14.23 | 3.5554 times | Wed 07 January 2026 | 13.91 (-0.5%) | 14.04 | 12.57 - 14.04 | 2.6047 times | Tue 06 January 2026 | 13.98 (-1.34%) | 13.40 | 13.40 - 14.39 | 0.0888 times | Mon 05 January 2026 | 14.17 (0.35%) | 14.12 | 13.75 - 14.33 | 0.0965 times | Fri 02 January 2026 | 14.12 (1.66%) | 13.75 | 13.75 - 14.17 | 0.0274 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.92 and 13.11
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.97 (0.62%) | 13.00 | 12.06 - 13.25 | 0.031 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.933 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 2.047 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.8868 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.9092 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 1.1328 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.9167 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.4941 times | Fri 28 November 2025 | 19.91 (-1.58%) | 20.00 | 19.00 - 20.90 | 0.4415 times | Fri 21 November 2025 | 20.23 (-4.71%) | 21.65 | 20.11 - 21.80 | 0.2079 times | Fri 14 November 2025 | 21.23 (-1.89%) | 22.20 | 20.00 - 22.60 | 0.7675 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 11.35 and 13.68
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.97 (-7.29%) | 13.72 | 12.06 - 14.39 | 1.6537 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.6526 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.8431 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.3135 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.3016 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6757 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.6624 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.7406 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.5882 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.5686 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 1.0215 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 11.35 and 13.68
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.14 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.97 (-7.29%) | 13.72 | 12.06 - 14.39 | 0.0996 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6253 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4576 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0722 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4495 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9911 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7633 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1701 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3713 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.45 |
| 20 day DMA | 14 |
| 35 day DMA | 15.23 |
| 50 day DMA | 16.86 |
| 100 day DMA | 19.81 |
| 150 day DMA | 21.52 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.15 | 13.28 |
| 12 day EMA | 13.49 | 13.58 | 13.71 |
| 20 day EMA | 14.1 | 14.22 | 14.36 |
| 35 day EMA | 15.49 | 15.64 | 15.8 |
| 50 day EMA | 16.9 | 17.06 | 17.23 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.09 | 13.09 |
| 12 day SMA | 13.45 | 13.53 | 13.64 |
| 20 day SMA | 14 | 14.13 | 14.28 |
| 35 day SMA | 15.23 | 15.41 | 15.61 |
| 50 day SMA | 16.86 | 17.04 | 17.22 |
| 100 day SMA | 19.81 | 19.92 | 20.03 |
| 150 day SMA | 21.52 | 21.62 | 21.72 |
| 200 day SMA | 23.6 | 23.69 | 23.77 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.06 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
EPS is 1.60 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


