ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 13.07 and 14

Intraday Target 112.32
Intraday Target 212.88
Intraday Target 313.253333333333
Intraday Target 413.81
Intraday Target 514.18

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 05 June 2026 13.43 (4.84%) 12.70 12.70 - 13.63 0.3144 times
Thu 04 June 2026 12.81 (0.55%) 12.22 12.22 - 13.49 0.0212 times
Wed 03 June 2026 12.74 (-1.24%) 13.05 12.51 - 13.49 0.4431 times
Tue 02 June 2026 12.90 (-3.66%) 13.38 12.80 - 13.38 0.0644 times
Mon 01 June 2026 13.39 (2.68%) 13.00 12.00 - 13.60 8.4627 times
Fri 29 May 2026 13.04 (-3.55%) 13.51 13.00 - 13.79 0.189 times
Wed 27 May 2026 13.52 (-2.59%) 14.43 13.03 - 14.43 0.0123 times
Tue 26 May 2026 13.88 (2.89%) 13.40 13.00 - 14.00 0.4094 times
Mon 25 May 2026 13.49 (-1.53%) 13.70 13.09 - 14.00 0.0825 times
Fri 22 May 2026 13.70 (0.96%) 13.93 13.33 - 13.93 0.0008 times
Thu 21 May 2026 13.57 (1.72%) 13.40 13.30 - 13.75 0.023 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 12.72 and 14.35

Weekly Target 111.39
Weekly Target 212.41
Weekly Target 313.02
Weekly Target 414.04
Weekly Target 514.65

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 05 June 2026 13.43 (2.99%) 13.00 12.00 - 13.63 5.7619 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 14.43 0.4292 times
Fri 22 May 2026 13.70 (-1.58%) 13.79 13.19 - 14.48 0.2655 times
Fri 15 May 2026 13.92 (-7.45%) 15.01 13.51 - 15.01 0.3285 times
Fri 08 May 2026 15.04 (9.78%) 13.70 13.40 - 15.35 0.5319 times
Thu 30 April 2026 13.70 (5.63%) 13.45 13.00 - 13.89 0.2078 times
Fri 24 April 2026 12.97 (-6.69%) 13.72 12.00 - 14.78 1.3355 times
Fri 17 April 2026 13.90 (-1.84%) 15.69 13.15 - 15.69 0.2184 times
Fri 10 April 2026 14.16 (20.31%) 12.06 11.51 - 14.60 0.76 times
Thu 02 April 2026 11.77 (2.26%) 11.51 10.96 - 11.95 0.1612 times
Fri 27 March 2026 11.51 (-1.71%) 11.67 11.07 - 11.93 1.7508 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 12.72 and 14.35

Monthly Target 111.39
Monthly Target 212.41
Monthly Target 313.02
Monthly Target 414.04
Monthly Target 514.65

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 05 June 2026 13.43 (2.99%) 13.00 12.00 - 13.63 0.5619 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 15.35 0.1517 times
Thu 30 April 2026 13.70 (24.43%) 11.60 11.32 - 15.69 0.2494 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.9227 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.5312 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.6863 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.5147 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.7992 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2972 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.286 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.6406 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 9.43 and 14.56

Yearly Target 18.1
Yearly Target 210.76
Yearly Target 313.226666666667
Yearly Target 415.89
Yearly Target 518.36

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 05 June 2026 13.43 (-4%) 13.72 10.56 - 15.69 0.3757 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6059 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4123 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0389 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4046 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9603 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7396 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1028 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3598 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArnoldHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.32
20 day DMA 13.63
35 day DMA 13.72
50 day DMA 13.3
100 day DMA 12.89
150 day DMA 14.69
200 day DMA 16.78

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.9913.08
12 day EMA13.313.2813.37
20 day EMA13.3913.3913.45
35 day EMA13.2813.2713.3
50 day EMA13.1313.1213.13

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.9813.12
12 day SMA13.3213.3313.36
20 day SMA13.6313.6713.72
35 day SMA13.7213.7413.77
50 day SMA13.313.2613.23
100 day SMA12.8912.8912.9
150 day SMA14.6914.7514.82
200 day SMA16.7816.8416.9

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 0.46 and PE is: 29.2

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

EPS is 1.06 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top