ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong Daily Stock price targets for ArnoldHold 537069 are 32.09 and 35.29

Daily Target 129.42
Daily Target 231.56
Daily Target 332.623333333333
Daily Target 434.76
Daily Target 535.82

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Thu 28 March 2024 33.69 (4.99%) 32.80 30.49 - 33.69 2.0169 times
Wed 27 March 2024 32.09 (-4.97%) 35.45 32.09 - 35.45 1.6148 times
Tue 26 March 2024 33.77 (4.97%) 33.77 32.89 - 33.77 0.7498 times
Fri 22 March 2024 32.17 (4.99%) 32.09 32.09 - 32.17 0.3252 times
Thu 21 March 2024 30.64 (4.97%) 27.75 27.74 - 30.64 2.8973 times
Wed 20 March 2024 29.19 (-4.98%) 30.72 29.19 - 30.72 0.0946 times
Tue 19 March 2024 30.72 (-4.98%) 32.30 30.72 - 32.30 0.7063 times
Mon 18 March 2024 32.33 (-4.83%) 32.55 32.28 - 35.66 1.5572 times
Fri 15 March 2024 33.97 (-1.99%) 33.97 33.97 - 33.97 0.0175 times
Thu 14 March 2024 34.66 (-1.98%) 34.66 34.66 - 34.66 0.0203 times
Wed 13 March 2024 35.36 (-2%) 35.36 35.36 - 35.36 0.1105 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 29.61 and 34.57

Weekly Target 128.25
Weekly Target 230.97
Weekly Target 333.21
Weekly Target 435.93
Weekly Target 538.17

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Thu 28 March 2024 33.69 (4.72%) 33.77 30.49 - 35.45 0.7886 times
Fri 22 March 2024 32.17 (-5.3%) 32.55 27.74 - 35.66 1.0044 times
Fri 15 March 2024 33.97 (-9.56%) 36.81 33.97 - 36.81 0.0431 times
Thu 07 March 2024 37.56 (-7.71%) 39.89 37.56 - 39.89 0.0731 times
Sat 02 March 2024 40.70 (-9.17%) 43.92 40.58 - 43.92 0.288 times
Fri 23 February 2024 44.81 (-2.31%) 46.78 44.81 - 47.60 0.4681 times
Fri 16 February 2024 45.87 (2.64%) 43.80 43.80 - 45.87 1.0779 times
Fri 09 February 2024 44.69 (20.33%) 38.73 38.00 - 44.69 3.8201 times
Fri 02 February 2024 37.14 (5.99%) 36.39 33.00 - 37.14 1.1404 times
Thu 25 January 2024 35.04 (7.22%) 33.40 32.75 - 36.02 1.2964 times
Fri 19 January 2024 32.68 (-6.01%) 35.40 29.96 - 37.00 1.3859 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 23.9 and 37.54

Monthly Target 120.63
Monthly Target 227.16
Monthly Target 334.27
Monthly Target 440.8
Monthly Target 547.91

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 28 March 2024 33.69 (-18.62%) 41.38 27.74 - 41.38 0.5729 times
Thu 29 February 2024 41.40 (22.85%) 35.00 34.00 - 47.60 1.9172 times
Wed 31 January 2024 33.70 (62.72%) 21.20 20.34 - 37.47 2.3592 times
Fri 29 December 2023 20.71 (9.63%) 19.60 16.90 - 26.10 0.9469 times
Thu 30 November 2023 18.89 (3.51%) 18.29 17.50 - 22.29 0.1093 times
Tue 31 October 2023 18.25 (-0.92%) 18.79 16.90 - 19.50 0.0817 times
Fri 29 September 2023 18.42 (5.92%) 17.89 17.00 - 21.90 0.2228 times
Thu 31 August 2023 17.39 (-14.96%) 20.95 16.92 - 22.60 3.3174 times
Mon 31 July 2023 20.45 (-8.34%) 22.89 19.50 - 25.15 0.1488 times
Fri 30 June 2023 22.31 (-3.21%) 23.90 19.80 - 27.60 0.3239 times
Wed 31 May 2023 23.05 (-2.74%) 23.50 21.60 - 26.50 0.3375 times

 monthly chart ArnoldHold

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arnold Hold 537069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArnoldHold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArnoldHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.89
20 day DMA 35.45
35 day DMA 39.54
50 day DMA 38.31
100 day DMA 29.73
150 day DMA 26.01
200 day DMA 24.87

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.2832.38
12 day EMA33.5933.5733.84
20 day EMA35.0335.1735.49
35 day EMA35.9636.0936.33
50 day EMA37.2737.4237.64

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4731.5731.3
12 day SMA32.8933.1533.61
20 day SMA35.4535.8836.43
35 day SMA39.5439.840.05
50 day SMA38.3138.2638.27
100 day SMA29.7329.5829.44
150 day SMA26.0125.9125.82
200 day SMA24.8724.8124.77

Fundamentals, profit and EPS of Arnold Hold 537069

 Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 0.63 and PE is: 53.48

Last quarter profit: (February 2024 quarter) 0.76 crores (-58.70%)

Debt: 48.88 in crores

Market capitalization: 137.95

EPS is 0.99 and PE is: 34.03

Last quarter profit: (September 2023 quarter) 1.05 crores (-27.08%)

Debt: 48.88 in crores

Market capitalization: 61.81

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top