ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 12.49 and 13.04

Intraday Target 112.04
Intraday Target 212.38
Intraday Target 312.59
Intraday Target 412.93
Intraday Target 513.14

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 20 February 2026 12.72 (6%) 12.69 12.25 - 12.80 0.9719 times
Thu 19 February 2026 12.00 (-6.18%) 12.51 12.00 - 12.80 2.7243 times
Wed 18 February 2026 12.79 (-0.85%) 13.30 12.57 - 13.30 0.4268 times
Tue 17 February 2026 12.90 (0.7%) 12.87 12.31 - 13.47 1.3598 times
Mon 16 February 2026 12.81 (2.89%) 12.50 12.47 - 13.84 1.8654 times
Fri 13 February 2026 12.45 (-0.64%) 12.50 11.61 - 12.75 0.2577 times
Thu 12 February 2026 12.53 (0.48%) 12.40 12.09 - 12.77 0.1403 times
Wed 11 February 2026 12.47 (-0.87%) 12.70 12.00 - 13.00 0.8531 times
Tue 10 February 2026 12.58 (-2.56%) 12.99 12.41 - 12.99 0.9836 times
Mon 09 February 2026 12.91 (0.16%) 13.11 12.51 - 13.60 0.4172 times
Fri 06 February 2026 12.89 (-2.13%) 14.40 12.55 - 14.40 0.9575 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 12.36 and 14.2

Weekly Target 111.01
Weekly Target 211.87
Weekly Target 312.853333333333
Weekly Target 413.71
Weekly Target 514.69

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 20 February 2026 12.72 (2.17%) 12.50 12.00 - 13.84 0.3041 times
Fri 13 February 2026 12.45 (-3.41%) 13.11 11.61 - 13.60 0.1097 times
Fri 06 February 2026 12.89 (5.05%) 12.50 11.61 - 14.90 0.2107 times
Fri 30 January 2026 12.27 (-5.83%) 13.00 11.25 - 13.90 2.5708 times
Fri 23 January 2026 13.03 (1.09%) 13.00 12.06 - 13.68 1.6716 times
Fri 16 January 2026 12.89 (-1%) 12.87 12.40 - 13.69 0.8105 times
Fri 09 January 2026 13.02 (-7.79%) 14.12 12.57 - 14.39 1.7782 times
Fri 02 January 2026 14.12 (1.22%) 14.19 13.60 - 14.90 0.7704 times
Fri 26 December 2025 13.95 (-10.92%) 15.06 13.60 - 16.38 0.7898 times
Fri 19 December 2025 15.66 (-2.13%) 16.80 14.75 - 16.80 0.984 times
Fri 12 December 2025 16.00 (-5.83%) 17.00 15.81 - 18.40 2.5338 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 12.17 and 15.46

Monthly Target 19.79
Monthly Target 211.25
Monthly Target 313.076666666667
Monthly Target 414.54
Monthly Target 516.37

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 20 February 2026 12.72 (3.67%) 12.50 11.61 - 14.90 0.276 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.2411 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.211 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.7027 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2613 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2514 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.5632 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.5521 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.4508 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.4902 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.4739 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 10.16 and 13.81

Yearly Target 19.31
Yearly Target 211.01
Yearly Target 312.956666666667
Yearly Target 414.66
Yearly Target 516.61

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 20 February 2026 12.72 (-9.08%) 13.72 11.25 - 14.90 0.2499 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6148 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.433 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0541 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4251 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9744 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7504 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1335 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.365 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArnoldHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.69
20 day DMA 12.65
35 day DMA 12.88
50 day DMA 13.58
100 day DMA 17.29
150 day DMA 19.46
200 day DMA 21.38

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.512.75
12 day EMA12.6412.6212.73
20 day EMA12.7612.7612.84
35 day EMA13.2513.2813.36
50 day EMA13.7413.7813.85

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5912.7
12 day SMA12.6912.6912.76
20 day SMA12.6512.6612.68
35 day SMA12.8812.9112.97
50 day SMA13.5813.6513.74
100 day SMA17.2917.417.51
150 day SMA19.4619.5519.64
200 day SMA21.3821.4721.56

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 12

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 7.95

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top