ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.74 and 12.74

Intraday Target 111.49
Intraday Target 211.98
Intraday Target 312.49
Intraday Target 412.98
Intraday Target 513.49

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Wed 11 February 2026 12.47 (-0.87%) 12.70 12.00 - 13.00 0.3264 times
Tue 10 February 2026 12.58 (-2.56%) 12.99 12.41 - 12.99 0.3763 times
Mon 09 February 2026 12.91 (0.16%) 13.11 12.51 - 13.60 0.1596 times
Fri 06 February 2026 12.89 (-2.13%) 14.40 12.55 - 14.40 0.3663 times
Thu 05 February 2026 13.17 (3.21%) 12.90 12.31 - 14.90 0.4852 times
Wed 04 February 2026 12.76 (-0.55%) 13.00 12.54 - 13.90 0.355 times
Tue 03 February 2026 12.83 (1.26%) 13.65 12.52 - 13.65 0.306 times
Mon 02 February 2026 12.67 (1.6%) 12.80 12.01 - 12.83 0.1867 times
Sun 01 February 2026 12.47 (1.63%) 12.50 11.61 - 12.78 0.2489 times
Fri 30 January 2026 12.27 (-2%) 12.70 11.25 - 12.95 7.1896 times
Thu 29 January 2026 12.52 (-1.8%) 12.80 12.26 - 13.30 3.6708 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 11.44 and 13.04

Weekly Target 111.09
Weekly Target 211.78
Weekly Target 312.69
Weekly Target 413.38
Weekly Target 514.29

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Wed 11 February 2026 12.47 (-3.26%) 13.11 12.00 - 13.60 0.0764 times
Fri 06 February 2026 12.89 (5.05%) 12.50 11.61 - 14.90 0.1726 times
Fri 30 January 2026 12.27 (-5.83%) 13.00 11.25 - 13.90 2.105 times
Fri 23 January 2026 13.03 (1.09%) 13.00 12.06 - 13.68 1.3687 times
Fri 16 January 2026 12.89 (-1%) 12.87 12.40 - 13.69 0.6636 times
Fri 09 January 2026 13.02 (-7.79%) 14.12 12.57 - 14.39 1.456 times
Fri 02 January 2026 14.12 (1.22%) 14.19 13.60 - 14.90 0.6308 times
Fri 26 December 2025 13.95 (-10.92%) 15.06 13.60 - 16.38 0.6467 times
Fri 19 December 2025 15.66 (-2.13%) 16.80 14.75 - 16.80 0.8057 times
Fri 12 December 2025 16.00 (-5.83%) 17.00 15.81 - 18.40 2.0746 times
Fri 05 December 2025 16.99 (-14.67%) 20.00 16.89 - 20.00 0.3514 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 10.4 and 13.69

Monthly Target 19.7
Monthly Target 211.09
Monthly Target 312.993333333333
Monthly Target 414.38
Monthly Target 516.28

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Wed 11 February 2026 12.47 (1.63%) 12.50 11.61 - 14.90 0.1363 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.2877 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.2428 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.7128 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.265 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.255 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.5713 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.56 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.4717 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.4973 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.4808 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 10.04 and 13.69

Yearly Target 19.22
Yearly Target 210.85
Yearly Target 312.873333333333
Yearly Target 414.5
Yearly Target 516.52

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Wed 11 February 2026 12.47 (-10.86%) 13.72 11.25 - 14.90 0.2401 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6155 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4346 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0552 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4267 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9755 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7512 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1359 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3654 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.69
20 day DMA 12.71
35 day DMA 13.25
50 day DMA 14.21
100 day DMA 18.02
150 day DMA 20.07
200 day DMA 22

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.7812.88
12 day EMA12.7412.7912.83
20 day EMA12.951313.04
35 day EMA13.713.7713.84
50 day EMA14.4914.5714.65

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.8612.91
12 day SMA12.6912.6912.72
20 day SMA12.7112.7512.77
35 day SMA13.2513.3413.43
50 day SMA14.2114.3114.46
100 day SMA18.0218.1318.23
150 day SMA20.0720.1620.25
200 day SMA2222.122.2

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 7.79

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top