ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 13.2 and 13.37
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.4 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.27 (0.08%) | 13.25 | 13.13 - 13.30 | 0.8529 times | Mon 29 June 2026 | 13.26 (-0.9%) | 13.58 | 12.85 - 13.58 | 0.1336 times | Thu 25 June 2026 | 13.38 (-5.91%) | 13.51 | 12.80 - 15.44 | 4.4463 times | Wed 24 June 2026 | 14.22 (6.36%) | 13.23 | 13.23 - 14.39 | 0.6552 times | Tue 23 June 2026 | 13.37 (-4.23%) | 13.21 | 13.21 - 13.90 | 0.8462 times | Mon 22 June 2026 | 13.96 (2.65%) | 14.24 | 13.10 - 14.24 | 0.6916 times | Fri 19 June 2026 | 13.60 (-1.73%) | 13.84 | 13.05 - 14.34 | 0.8241 times | Thu 18 June 2026 | 13.84 (-0.36%) | 13.88 | 13.43 - 13.88 | 0.2965 times | Wed 17 June 2026 | 13.89 (3.97%) | 13.43 | 13.03 - 14.20 | 0.9448 times | Tue 16 June 2026 | 13.36 (-1.62%) | 13.16 | 13.16 - 13.50 | 0.3088 times | Mon 15 June 2026 | 13.58 (-2.51%) | 14.79 | 13.20 - 14.79 | 1.1765 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.7 and 13.43
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.27 (-0.82%) | 13.58 | 12.85 - 13.58 | 0.0582 times | Thu 25 June 2026 | 13.38 (-1.62%) | 14.24 | 12.80 - 15.44 | 0.3917 times | Fri 19 June 2026 | 13.60 (-2.37%) | 14.79 | 13.03 - 14.79 | 0.2095 times | Fri 12 June 2026 | 13.93 (3.72%) | 13.59 | 12.77 - 15.49 | 1.0219 times | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 6.3698 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.4745 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.2935 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.3631 times | Fri 08 May 2026 | 15.04 (9.78%) | 13.70 | 13.40 - 15.35 | 0.588 times | Thu 30 April 2026 | 13.70 (5.63%) | 13.45 | 13.00 - 13.89 | 0.2297 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 1.4764 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.64 and 16.13
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.6998 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1494 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.2458 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.9092 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5234 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.6324 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.4779 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7875 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2928 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2818 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6312 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 9.35 and 14.48
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 13.173333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.27 (-5.15%) | 13.72 | 10.56 - 15.69 | 0.3845 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6053 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4109 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0378 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4031 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9594 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7388 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1007 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3594 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArnoldHold in short term but the sell signal is initial and weak.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13 |
| 150 day DMA | 13.82 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.54 | 13.68 |
| 12 day EMA | 13.52 | 13.57 | 13.63 |
| 20 day EMA | 13.54 | 13.57 | 13.6 |
| 35 day EMA | 13.59 | 13.61 | 13.63 |
| 50 day EMA | 13.66 | 13.68 | 13.7 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.64 | 13.71 |
| 12 day SMA | 13.64 | 13.62 | 13.66 |
| 20 day SMA | 13.45 | 13.45 | 13.44 |
| 35 day SMA | 13.56 | 13.61 | 13.64 |
| 50 day SMA | 13.66 | 13.68 | 13.69 |
| 100 day SMA | 13 | 12.99 | 12.98 |
| 150 day SMA | 13.82 | 13.87 | 13.92 |
| 200 day SMA | 15.98 | 16.03 | 16.07 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.86 and PE is: 7.13
Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)
Debt: 85.53 in crores
Market capitalization: 31.81
EPS is 0.46 and PE is: 28.85
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


