ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 11.55 and 12.18
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.31 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.77 (-0.34%) | 11.50 | 11.32 - 11.95 | 0.0673 times | Wed 01 April 2026 | 11.81 (7.27%) | 11.60 | 11.50 - 11.84 | 0.0662 times | Mon 30 March 2026 | 11.01 (-4.34%) | 11.51 | 10.96 - 11.80 | 0.4607 times | Fri 27 March 2026 | 11.51 (0.96%) | 11.40 | 11.10 - 11.78 | 1.5888 times | Wed 25 March 2026 | 11.40 (-2.31%) | 11.68 | 11.10 - 11.74 | 1.3876 times | Tue 24 March 2026 | 11.67 (4.29%) | 11.60 | 11.09 - 11.93 | 2.2787 times | Mon 23 March 2026 | 11.19 (-4.44%) | 11.67 | 11.07 - 11.67 | 1.1966 times | Fri 20 March 2026 | 11.71 (0.95%) | 11.60 | 11.06 - 11.98 | 1.4076 times | Thu 19 March 2026 | 11.60 (1.31%) | 11.59 | 11.59 - 11.60 | 0.0719 times | Wed 18 March 2026 | 11.45 (-0.78%) | 11.94 | 11.10 - 11.94 | 1.4747 times | Tue 17 March 2026 | 11.54 (-1.37%) | 11.50 | 11.21 - 11.99 | 5.1768 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.37 and 12.36
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.0572 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 0.621 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 0.9052 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 0.7005 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 1.0849 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 0.7902 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 0.5559 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.2006 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.3852 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 4.6994 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 3.0557 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 11.55 and 12.18
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.77 (6.9%) | 11.60 | 11.32 - 11.95 | 0.0034 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.895 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5152 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.5757 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.4393 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7753 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2882 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2774 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6214 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.6091 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.6006 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 9 and 13.34
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.77 (-15.87%) | 13.72 | 10.56 - 14.90 | 0.3188 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6099 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4217 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0458 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4139 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9667 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7445 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1167 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3621 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arnold Hold 537069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.21 |
| 100 day DMA | 14.53 |
| 150 day DMA | 17.28 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.5 | 11.34 |
| 12 day EMA | 11.59 | 11.56 | 11.51 |
| 20 day EMA | 11.7 | 11.69 | 11.68 |
| 35 day EMA | 11.93 | 11.94 | 11.95 |
| 50 day EMA | 12.21 | 12.23 | 12.25 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.48 | 11.36 |
| 12 day SMA | 11.53 | 11.52 | 11.52 |
| 20 day SMA | 11.61 | 11.62 | 11.65 |
| 35 day SMA | 12.01 | 12.04 | 12.08 |
| 50 day SMA | 12.21 | 12.23 | 12.26 |
| 100 day SMA | 14.53 | 14.64 | 14.74 |
| 150 day SMA | 17.28 | 17.36 | 17.44 |
| 200 day SMA | 19.2 | 19.28 | 19.35 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 0.46 and PE is: 25.59
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
EPS is 1.06 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


