Munafa Stock Market Course + Intraday & FNO calls 
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 13.23 and 14.27
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 14.083333333333 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 15.12 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.79 (-6.38%) | 14.18 | 13.71 - 14.75 | 1.3754 times | Tue 11 August 2026 | 14.73 (-0.47%) | 15.94 | 14.20 - 15.94 | 1.331 times | Mon 10 August 2026 | 14.80 (7.71%) | 14.85 | 14.05 - 15.99 | 2.6377 times | Fri 07 August 2026 | 13.74 (0.44%) | 13.90 | 12.85 - 13.90 | 0.476 times | Thu 06 August 2026 | 13.68 (3.32%) | 13.79 | 12.62 - 13.79 | 1.1746 times | Wed 05 August 2026 | 13.24 (2.32%) | 13.70 | 12.33 - 13.70 | 0.0917 times | Tue 04 August 2026 | 12.94 (2.05%) | 12.98 | 12.32 - 13.18 | 1.5861 times | Mon 03 August 2026 | 12.68 (4.53%) | 12.85 | 12.27 - 12.85 | 0.5675 times | Fri 31 July 2026 | 12.13 (-0.08%) | 12.84 | 12.00 - 12.88 | 0.1631 times | Thu 30 July 2026 | 12.14 (-0.16%) | 12.38 | 11.80 - 12.80 | 0.597 times | Wed 29 July 2026 | 12.16 (1.67%) | 12.09 | 12.04 - 12.30 | 1.7559 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.61 and 14.89
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.79 (0.36%) | 14.85 | 13.71 - 15.99 | 0.0944 times | Fri 07 August 2026 | 13.74 (13.27%) | 12.85 | 12.27 - 13.90 | 0.0688 times | Fri 31 July 2026 | 12.13 (-0.98%) | 12.49 | 11.80 - 12.88 | 1.5606 times | Fri 24 July 2026 | 12.25 (-1.05%) | 12.00 | 11.70 - 13.60 | 5.7416 times | Fri 17 July 2026 | 12.38 (0.57%) | 12.99 | 12.20 - 13.28 | 0.1009 times | Fri 10 July 2026 | 12.31 (-8.48%) | 12.51 | 11.70 - 13.70 | 2.0716 times | Fri 03 July 2026 | 13.45 (0.52%) | 13.58 | 12.50 - 13.85 | 0.0307 times | Thu 25 June 2026 | 13.38 (-1.62%) | 14.24 | 12.80 - 15.44 | 0.08 times | Fri 19 June 2026 | 13.60 (-2.37%) | 14.79 | 13.03 - 14.79 | 0.0428 times | Fri 12 June 2026 | 13.93 (3.72%) | 13.59 | 12.77 - 15.49 | 0.2087 times | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 1.3009 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 13.03 and 16.75
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.79 (13.69%) | 12.85 | 12.27 - 15.99 | 0.0513 times | Fri 31 July 2026 | 12.13 (-8.59%) | 13.85 | 11.70 - 13.85 | 2.9851 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.517 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1104 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.1816 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.6717 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.3867 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 2.6837 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 1.8307 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.5818 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2163 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 12.18 and 17.61
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 13.446666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.79 (-1.43%) | 13.72 | 10.56 - 15.99 | 0.6232 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.5885 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.3718 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0091 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.3643 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9328 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7184 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.0425 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3494 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArnoldHold in short term and the buy signal is strong.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.98 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.1 | 13.79 |
| 12 day EMA | 13.48 | 13.42 | 13.18 |
| 20 day EMA | 13.2 | 13.14 | 12.97 |
| 35 day EMA | 13.14 | 13.1 | 13 |
| 50 day EMA | 13.21 | 13.19 | 13.13 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.04 | 13.68 |
| 12 day SMA | 13.17 | 13.03 | 12.82 |
| 20 day SMA | 12.83 | 12.78 | 12.67 |
| 35 day SMA | 12.91 | 12.92 | 12.89 |
| 50 day SMA | 13.07 | 13.06 | 13.03 |
| 100 day SMA | 13.13 | 13.11 | 13.08 |
| 150 day SMA | 12.98 | 12.98 | 12.97 |
| 200 day SMA | 14.48 | 14.52 | 14.56 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.86 and PE is: 7.41
Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)
Debt: 85.53 in crores
Market capitalization: 31.81
EPS is 0.46 and PE is: 29.98
Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)
Debt: 61.19 in crores
Market capitalization: 27.37
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
