ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 11.73 and 12.88
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.65 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.8 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.40 (-2.52%) | 12.72 | 12.20 - 13.35 | 3.6423 times | Wed 21 January 2026 | 12.72 (3.5%) | 12.89 | 12.50 - 12.89 | 0.0586 times | Tue 20 January 2026 | 12.29 (-5.24%) | 13.68 | 12.20 - 13.68 | 0.9287 times | Mon 19 January 2026 | 12.97 (0.62%) | 13.00 | 12.06 - 13.25 | 0.0767 times | Fri 16 January 2026 | 12.89 (-2.86%) | 12.80 | 12.40 - 13.29 | 2.1405 times | Wed 14 January 2026 | 13.27 (0.53%) | 13.29 | 12.95 - 13.30 | 0.0316 times | Tue 13 January 2026 | 13.20 (1.15%) | 13.19 | 13.01 - 13.50 | 0.0714 times | Mon 12 January 2026 | 13.05 (0.23%) | 12.87 | 12.87 - 13.69 | 0.0645 times | Fri 09 January 2026 | 13.02 (0.85%) | 12.95 | 12.90 - 13.44 | 0.3375 times | Thu 08 January 2026 | 12.91 (-7.19%) | 13.75 | 12.75 - 14.23 | 2.6483 times | Wed 07 January 2026 | 13.91 (-0.5%) | 14.04 | 12.57 - 14.04 | 1.9401 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.42 and 13.04
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.40 (-3.8%) | 13.00 | 12.06 - 13.68 | 1.6025 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.7859 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 1.7243 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.747 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.7658 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 0.9542 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.4569 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.4162 times | Fri 28 November 2025 | 19.91 (-1.58%) | 20.00 | 19.00 - 20.90 | 0.3719 times | Fri 21 November 2025 | 20.23 (-4.71%) | 21.65 | 20.11 - 21.80 | 0.1751 times | Fri 14 November 2025 | 21.23 (-1.89%) | 22.20 | 20.00 - 22.60 | 0.6466 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 11.07 and 13.4
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.40 (-11.37%) | 13.72 | 12.06 - 14.39 | 2.3159 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.4422 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7762 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2886 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2777 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6221 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.6098 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.6025 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.5415 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.5235 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 0.9404 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 11.07 and 13.4
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.40 (-11.37%) | 13.72 | 12.06 - 14.39 | 0.1506 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6217 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4492 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.066 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4412 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9854 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7589 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1577 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3692 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.7 |
| 50 day DMA | 16.33 |
| 100 day DMA | 19.48 |
| 150 day DMA | 21.24 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.79 | 12.82 |
| 12 day EMA | 13.09 | 13.22 | 13.31 |
| 20 day EMA | 13.68 | 13.81 | 13.93 |
| 35 day EMA | 15.02 | 15.17 | 15.31 |
| 50 day EMA | 16.39 | 16.55 | 16.71 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.83 | 12.92 |
| 12 day SMA | 13.05 | 13.2 | 13.32 |
| 20 day SMA | 13.51 | 13.68 | 13.83 |
| 35 day SMA | 14.7 | 14.86 | 15.01 |
| 50 day SMA | 16.33 | 16.5 | 16.67 |
| 100 day SMA | 19.48 | 19.59 | 19.7 |
| 150 day SMA | 21.24 | 21.33 | 21.42 |
| 200 day SMA | 23.31 | 23.41 | 23.51 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.06 and PE is: 11.7
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
EPS is 1.60 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


