ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 13.11 and 14.34

Intraday Target 112.83
Intraday Target 213.38
Intraday Target 314.063333333333
Intraday Target 414.61
Intraday Target 515.29

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-1.49%) 14.75 13.52 - 14.75 0.4149 times
Thu 14 May 2026 14.13 (-0.21%) 14.70 13.65 - 14.70 1.3202 times
Wed 13 May 2026 14.16 (0.71%) 14.00 13.51 - 14.74 0.0884 times
Tue 12 May 2026 14.06 (-3.7%) 14.00 13.63 - 14.88 0.592 times
Mon 11 May 2026 14.60 (-2.93%) 15.01 14.50 - 15.01 1.4023 times
Fri 08 May 2026 15.04 (4.52%) 14.39 13.68 - 15.35 1.9139 times
Thu 07 May 2026 14.39 (4.35%) 13.42 13.42 - 14.55 1.2664 times
Wed 06 May 2026 13.79 (1.17%) 13.63 13.40 - 14.19 0.765 times
Tue 05 May 2026 13.63 (-2.85%) 13.90 13.50 - 14.50 1.8875 times
Mon 04 May 2026 14.03 (2.41%) 13.70 13.69 - 14.30 0.3494 times
Thu 30 April 2026 13.70 (1.18%) 13.54 13.50 - 13.70 0.1586 times

Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 12.97 and 14.47

Weekly Target 112.65
Weekly Target 213.28
Weekly Target 314.146666666667
Weekly Target 414.78
Weekly Target 515.65

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-7.45%) 15.01 13.51 - 15.01 0.3345 times
Fri 08 May 2026 15.04 (9.78%) 13.70 13.40 - 15.35 0.5416 times
Thu 30 April 2026 13.70 (5.63%) 13.45 13.00 - 13.89 0.2116 times
Fri 24 April 2026 12.97 (-6.69%) 13.72 12.00 - 14.78 1.3598 times
Fri 17 April 2026 13.90 (-1.84%) 15.69 13.15 - 15.69 0.2223 times
Fri 10 April 2026 14.16 (20.31%) 12.06 11.51 - 14.60 0.7738 times
Thu 02 April 2026 11.77 (2.26%) 11.51 10.96 - 11.95 0.1642 times
Fri 27 March 2026 11.51 (-1.71%) 11.67 11.07 - 11.93 1.7826 times
Fri 20 March 2026 11.71 (0.77%) 11.80 11.06 - 12.23 2.5985 times
Fri 13 March 2026 11.62 (0.52%) 11.00 10.56 - 12.80 2.011 times
Fri 06 March 2026 11.56 (-6.47%) 12.40 11.27 - 12.68 3.1144 times

weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 13.66 and 15.61

Monthly Target 112.27
Monthly Target 213.1
Monthly Target 314.223333333333
Monthly Target 415.05
Monthly Target 516.17

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (1.61%) 13.70 13.40 - 15.35 0.0838 times
Thu 30 April 2026 13.70 (24.43%) 11.60 11.32 - 15.69 0.2492 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.9216 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.5306 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.6822 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.5119 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.7983 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2968 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2856 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.6399 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.6272 times

monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 12.24 and 17.37

Yearly Target 18.26
Yearly Target 211.09
Yearly Target 313.39
Yearly Target 416.22
Yearly Target 518.52

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-0.5%) 13.72 10.56 - 15.69 0.3384 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6085 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4185 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0434 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4106 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9645 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7428 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1119 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3613 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term but the sell signal is initial and weak.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.08
20 day DMA 13.97
35 day DMA 13.33
50 day DMA 12.86
100 day DMA 13.08
150 day DMA 15.55
200 day DMA 17.56

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2114.25
12 day EMA14.0614.0914.08
20 day EMA13.8713.8713.84
35 day EMA13.4513.4213.38
50 day EMA12.9712.9312.88

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.414.45
12 day SMA14.0814.0614.01
20 day SMA13.9713.9813.98
35 day SMA13.3313.2713.2
50 day SMA12.8612.8312.8
100 day SMA13.0813.113.12
150 day SMA15.5515.6115.67
200 day SMA17.5617.6117.67

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 0.46 and PE is: 30.26

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

EPS is 1.06 and PE is: 13.13

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top