ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 12.31 and 12.99
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.14 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.53 (0.48%) | 12.40 | 12.09 - 12.77 | 0.1874 times | Wed 11 February 2026 | 12.47 (-0.87%) | 12.70 | 12.00 - 13.00 | 1.1395 times | Tue 10 February 2026 | 12.58 (-2.56%) | 12.99 | 12.41 - 12.99 | 1.3138 times | Mon 09 February 2026 | 12.91 (0.16%) | 13.11 | 12.51 - 13.60 | 0.5572 times | Fri 06 February 2026 | 12.89 (-2.13%) | 14.40 | 12.55 - 14.40 | 1.279 times | Thu 05 February 2026 | 13.17 (3.21%) | 12.90 | 12.31 - 14.90 | 1.6942 times | Wed 04 February 2026 | 12.76 (-0.55%) | 13.00 | 12.54 - 13.90 | 1.2395 times | Tue 03 February 2026 | 12.83 (1.26%) | 13.65 | 12.52 - 13.65 | 1.0685 times | Mon 02 February 2026 | 12.67 (1.6%) | 12.80 | 12.01 - 12.83 | 0.6518 times | Sun 01 February 2026 | 12.47 (1.63%) | 12.50 | 11.61 - 12.78 | 0.869 times | Fri 30 January 2026 | 12.27 (-2%) | 12.70 | 11.25 - 12.95 | 25.102 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.47 and 13.07
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.53 (-2.79%) | 13.11 | 12.00 - 13.60 | 0.0811 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.1725 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 2.104 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 1.3681 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.6633 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 1.4553 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.6305 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.6464 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 0.8053 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.0736 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.3513 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.07 and 15.36
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.53 (2.12%) | 12.50 | 11.61 - 14.90 | 0.1388 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.2869 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.2422 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7126 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.265 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.255 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5712 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5599 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.4713 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4972 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.4806 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 10.07 and 13.72
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.53 (-10.44%) | 13.72 | 11.25 - 14.90 | 0.2403 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6154 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.4345 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0552 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4266 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9754 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7512 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1358 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.3654 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.16 |
| 50 day DMA | 14.1 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.98 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.68 | 12.78 |
| 12 day EMA | 12.71 | 12.74 | 12.79 |
| 20 day EMA | 12.91 | 12.95 | 13 |
| 35 day EMA | 13.62 | 13.68 | 13.75 |
| 50 day EMA | 14.36 | 14.43 | 14.51 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.8 | 12.86 |
| 12 day SMA | 12.67 | 12.69 | 12.69 |
| 20 day SMA | 12.68 | 12.71 | 12.75 |
| 35 day SMA | 13.16 | 13.25 | 13.34 |
| 50 day SMA | 14.1 | 14.21 | 14.31 |
| 100 day SMA | 17.92 | 18.02 | 18.13 |
| 150 day SMA | 19.98 | 20.07 | 20.16 |
| 200 day SMA | 21.91 | 22 | 22.1 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.06 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
EPS is 1.60 and PE is: 7.83
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


