ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 12.65 and 13.54

Intraday Target 111.97
Intraday Target 212.43
Intraday Target 312.86
Intraday Target 413.32
Intraday Target 513.75

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Fri 16 January 2026 12.89 (-2.86%) 12.80 12.40 - 13.29 2.8956 times
Wed 14 January 2026 13.27 (0.53%) 13.29 12.95 - 13.30 0.0428 times
Tue 13 January 2026 13.20 (1.15%) 13.19 13.01 - 13.50 0.0965 times
Mon 12 January 2026 13.05 (0.23%) 12.87 12.87 - 13.69 0.0873 times
Fri 09 January 2026 13.02 (0.85%) 12.95 12.90 - 13.44 0.4565 times
Thu 08 January 2026 12.91 (-7.19%) 13.75 12.75 - 14.23 3.5824 times
Wed 07 January 2026 13.91 (-0.5%) 14.04 12.57 - 14.04 2.6245 times
Tue 06 January 2026 13.98 (-1.34%) 13.40 13.40 - 14.39 0.0895 times
Mon 05 January 2026 14.17 (0.35%) 14.12 13.75 - 14.33 0.0972 times
Fri 02 January 2026 14.12 (1.66%) 13.75 13.75 - 14.17 0.0276 times
Thu 01 January 2026 13.89 (-0.71%) 13.72 13.60 - 14.25 1.9123 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 12.65 and 13.94

Weekly Target 111.7
Weekly Target 212.3
Weekly Target 312.993333333333
Weekly Target 413.59
Weekly Target 514.28

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Fri 16 January 2026 12.89 (-1%) 12.87 12.40 - 13.69 0.869 times
Fri 09 January 2026 13.02 (-7.79%) 14.12 12.57 - 14.39 1.9066 times
Fri 02 January 2026 14.12 (1.22%) 14.19 13.60 - 14.90 0.826 times
Fri 26 December 2025 13.95 (-10.92%) 15.06 13.60 - 16.38 0.8468 times
Fri 19 December 2025 15.66 (-2.13%) 16.80 14.75 - 16.80 1.0551 times
Fri 12 December 2025 16.00 (-5.83%) 17.00 15.81 - 18.40 2.7166 times
Fri 05 December 2025 16.99 (-14.67%) 20.00 16.89 - 20.00 0.4602 times
Fri 28 November 2025 19.91 (-1.58%) 20.00 19.00 - 20.90 0.4113 times
Fri 21 November 2025 20.23 (-4.71%) 21.65 20.11 - 21.80 0.1936 times
Fri 14 November 2025 21.23 (-1.89%) 22.20 20.00 - 22.60 0.7149 times
Fri 07 November 2025 21.64 (-2.04%) 22.72 20.00 - 22.72 0.3853 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 11.65 and 13.64

Monthly Target 111.24
Monthly Target 212.06
Monthly Target 313.226666666667
Monthly Target 414.05
Monthly Target 515.22

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 16 January 2026 12.89 (-7.86%) 13.72 12.40 - 14.39 1.6417 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.6564 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.8443 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.3139 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.3021 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.6767 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.6633 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.7431 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.589 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.5694 times
Fri 28 March 2025 30.37 (-5.6%) 29.31 26.25 - 33.85 1.0229 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 11.65 and 13.64

Yearly Target 111.24
Yearly Target 212.06
Yearly Target 313.226666666667
Yearly Target 414.05
Yearly Target 515.22

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Fri 16 January 2026 12.89 (-7.86%) 13.72 12.40 - 14.39 0.0988 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6254 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4577 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0723 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4497 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9912 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7633 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1703 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3713 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.53
20 day DMA 14.13
35 day DMA 15.41
50 day DMA 17.04
100 day DMA 19.92
150 day DMA 21.62
200 day DMA 23.69

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.2813.28
12 day EMA13.5813.7113.79
20 day EMA14.2214.3614.48
35 day EMA15.6315.7915.94
50 day EMA17.0717.2417.4

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0913.22
12 day SMA13.5313.6413.71
20 day SMA14.1314.2814.4
35 day SMA15.4115.6115.79
50 day SMA17.0417.2217.39
100 day SMA19.9220.0320.14
150 day SMA21.6221.7221.82
200 day SMA23.6923.7723.85

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 12.16

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 8.06

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top