ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.92 and 13.11

Intraday Target 111.57
Intraday Target 212.27
Intraday Target 312.76
Intraday Target 413.46
Intraday Target 513.95

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Mon 19 January 2026 12.97 (0.62%) 13.00 12.06 - 13.25 0.1029 times
Fri 16 January 2026 12.89 (-2.86%) 12.80 12.40 - 13.29 2.8737 times
Wed 14 January 2026 13.27 (0.53%) 13.29 12.95 - 13.30 0.0425 times
Tue 13 January 2026 13.20 (1.15%) 13.19 13.01 - 13.50 0.0958 times
Mon 12 January 2026 13.05 (0.23%) 12.87 12.87 - 13.69 0.0866 times
Fri 09 January 2026 13.02 (0.85%) 12.95 12.90 - 13.44 0.4531 times
Thu 08 January 2026 12.91 (-7.19%) 13.75 12.75 - 14.23 3.5554 times
Wed 07 January 2026 13.91 (-0.5%) 14.04 12.57 - 14.04 2.6047 times
Tue 06 January 2026 13.98 (-1.34%) 13.40 13.40 - 14.39 0.0888 times
Mon 05 January 2026 14.17 (0.35%) 14.12 13.75 - 14.33 0.0965 times
Fri 02 January 2026 14.12 (1.66%) 13.75 13.75 - 14.17 0.0274 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 11.92 and 13.11

Weekly Target 111.57
Weekly Target 212.27
Weekly Target 312.76
Weekly Target 413.46
Weekly Target 513.95

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Mon 19 January 2026 12.97 (0.62%) 13.00 12.06 - 13.25 0.031 times
Fri 16 January 2026 12.89 (-1%) 12.87 12.40 - 13.69 0.933 times
Fri 09 January 2026 13.02 (-7.79%) 14.12 12.57 - 14.39 2.047 times
Fri 02 January 2026 14.12 (1.22%) 14.19 13.60 - 14.90 0.8868 times
Fri 26 December 2025 13.95 (-10.92%) 15.06 13.60 - 16.38 0.9092 times
Fri 19 December 2025 15.66 (-2.13%) 16.80 14.75 - 16.80 1.1328 times
Fri 12 December 2025 16.00 (-5.83%) 17.00 15.81 - 18.40 2.9167 times
Fri 05 December 2025 16.99 (-14.67%) 20.00 16.89 - 20.00 0.4941 times
Fri 28 November 2025 19.91 (-1.58%) 20.00 19.00 - 20.90 0.4415 times
Fri 21 November 2025 20.23 (-4.71%) 21.65 20.11 - 21.80 0.2079 times
Fri 14 November 2025 21.23 (-1.89%) 22.20 20.00 - 22.60 0.7675 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 11.35 and 13.68

Monthly Target 110.81
Monthly Target 211.89
Monthly Target 313.14
Monthly Target 414.22
Monthly Target 515.47

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Mon 19 January 2026 12.97 (-7.29%) 13.72 12.06 - 14.39 1.6537 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.6526 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.8431 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.3135 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.3016 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.6757 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.6624 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.7406 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.5882 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.5686 times
Fri 28 March 2025 30.37 (-5.6%) 29.31 26.25 - 33.85 1.0215 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 11.35 and 13.68

Yearly Target 110.81
Yearly Target 211.89
Yearly Target 313.14
Yearly Target 414.22
Yearly Target 515.47

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Mon 19 January 2026 12.97 (-7.29%) 13.72 12.06 - 14.39 0.0996 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6253 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4576 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.0722 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4495 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9911 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7633 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1701 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3713 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.45
20 day DMA 14
35 day DMA 15.23
50 day DMA 16.86
100 day DMA 19.81
150 day DMA 21.52
200 day DMA 23.6

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.1513.28
12 day EMA13.4913.5813.71
20 day EMA14.114.2214.36
35 day EMA15.4915.6415.8
50 day EMA16.917.0617.23

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0913.09
12 day SMA13.4513.5313.64
20 day SMA1414.1314.28
35 day SMA15.2315.4115.61
50 day SMA16.8617.0417.22
100 day SMA19.8119.9220.03
150 day SMA21.5221.6221.72
200 day SMA23.623.6923.77

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 12.24

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 8.11

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top