ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 15.06 and 16.3

Intraday Target 114.81
Intraday Target 215.3
Intraday Target 316.05
Intraday Target 416.54
Intraday Target 517.29

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Mon 15 December 2025 15.79 (-1.31%) 16.80 15.56 - 16.80 0.9678 times
Fri 12 December 2025 16.00 (-3.85%) 16.28 15.81 - 17.39 0.6314 times
Thu 11 December 2025 16.64 (3.16%) 16.89 16.21 - 16.89 0.128 times
Wed 10 December 2025 16.13 (-3.93%) 17.30 16.00 - 18.40 6.652 times
Tue 09 December 2025 16.79 (2.75%) 16.96 15.89 - 16.96 0.1912 times
Mon 08 December 2025 16.34 (-3.83%) 17.00 16.30 - 17.08 0.4174 times
Fri 05 December 2025 16.99 (-1.51%) 17.00 16.89 - 17.78 0.1058 times
Thu 04 December 2025 17.25 (-4.96%) 18.10 17.09 - 18.39 0.0882 times
Wed 03 December 2025 18.15 (1.11%) 18.20 17.20 - 18.65 0.408 times
Tue 02 December 2025 17.95 (0.45%) 17.90 17.00 - 18.70 0.4101 times
Mon 01 December 2025 17.87 (-10.25%) 20.00 17.22 - 20.00 0.3465 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 15.06 and 16.3

Weekly Target 114.81
Weekly Target 215.3
Weekly Target 316.05
Weekly Target 416.54
Weekly Target 517.29

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Mon 15 December 2025 15.79 (-1.31%) 16.80 15.56 - 16.80 0.5718 times
Fri 12 December 2025 16.00 (-5.83%) 17.00 15.81 - 18.40 4.7387 times
Fri 05 December 2025 16.99 (-14.67%) 20.00 16.89 - 20.00 0.8027 times
Fri 28 November 2025 19.91 (-1.58%) 20.00 19.00 - 20.90 0.7174 times
Fri 21 November 2025 20.23 (-4.71%) 21.65 20.11 - 21.80 0.3378 times
Fri 14 November 2025 21.23 (-1.89%) 22.20 20.00 - 22.60 1.247 times
Fri 07 November 2025 21.64 (-2.04%) 22.72 20.00 - 22.72 0.672 times
Fri 31 October 2025 22.09 (-3.49%) 22.25 21.50 - 23.30 0.566 times
Thu 23 October 2025 22.89 (1.28%) 23.29 22.12 - 24.00 0.2221 times
Fri 17 October 2025 22.60 (-0.22%) 22.35 21.50 - 23.50 0.1246 times
Fri 10 October 2025 22.65 (0.49%) 22.54 22.10 - 23.80 0.1235 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 13.46 and 17.9

Monthly Target 112.68
Monthly Target 214.23
Monthly Target 317.116666666667
Monthly Target 418.67
Monthly Target 521.56

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Mon 15 December 2025 15.79 (-20.69%) 20.00 15.56 - 20.00 2.0513 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.9979 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.371 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.3571 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.7999 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.784 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 2.0604 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.6962 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.6731 times
Fri 28 March 2025 30.37 (-5.6%) 29.31 26.25 - 33.85 1.2091 times
Fri 28 February 2025 32.17 (-18.76%) 38.62 31.52 - 41.00 0.3824 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are -0.05 and 31.4

Yearly Target 1-5.32
Yearly Target 25.23
Yearly Target 326.116666666667
Yearly Target 436.67
Yearly Target 557.56

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Mon 15 December 2025 15.79 (-64.02%) 45.49 15.56 - 47.00 0.5155 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.3183 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 0.9697 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.3111 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.8964 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.6904 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 1.9628 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3358 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.

ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 16.27
12 day DMA 17.15
20 day DMA 18.35
35 day DMA 19.8
50 day DMA 20.63
100 day DMA 22.13
150 day DMA 23.74
200 day DMA 25.69

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.4916.73
12 day EMA17.1417.3917.64
20 day EMA18.0218.2618.5
35 day EMA19.2119.4119.61
50 day EMA20.3520.5420.73

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3816.58
12 day SMA17.1517.4417.77
20 day SMA18.3518.618.86
35 day SMA19.82020.19
50 day SMA20.6320.7720.89
100 day SMA22.1322.2222.32
150 day SMA23.7423.8323.91
200 day SMA25.6925.825.9

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 14.9

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 9.87

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top