ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong intraday Stock price targets for ArnoldHold are 12.49 and 13.04
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.14 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.72 (6%) | 12.69 | 12.25 - 12.80 | 0.9719 times | Thu 19 February 2026 | 12.00 (-6.18%) | 12.51 | 12.00 - 12.80 | 2.7243 times | Wed 18 February 2026 | 12.79 (-0.85%) | 13.30 | 12.57 - 13.30 | 0.4268 times | Tue 17 February 2026 | 12.90 (0.7%) | 12.87 | 12.31 - 13.47 | 1.3598 times | Mon 16 February 2026 | 12.81 (2.89%) | 12.50 | 12.47 - 13.84 | 1.8654 times | Fri 13 February 2026 | 12.45 (-0.64%) | 12.50 | 11.61 - 12.75 | 0.2577 times | Thu 12 February 2026 | 12.53 (0.48%) | 12.40 | 12.09 - 12.77 | 0.1403 times | Wed 11 February 2026 | 12.47 (-0.87%) | 12.70 | 12.00 - 13.00 | 0.8531 times | Tue 10 February 2026 | 12.58 (-2.56%) | 12.99 | 12.41 - 12.99 | 0.9836 times | Mon 09 February 2026 | 12.91 (0.16%) | 13.11 | 12.51 - 13.60 | 0.4172 times | Fri 06 February 2026 | 12.89 (-2.13%) | 14.40 | 12.55 - 14.40 | 0.9575 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.36 and 14.2
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 0.3041 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.1097 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.2107 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 2.5708 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 1.6716 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.8105 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 1.7782 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.7704 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.7898 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 0.984 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.5338 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.17 and 15.46
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.72 (3.67%) | 12.50 | 11.61 - 14.90 | 0.276 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.2411 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.211 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7027 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2613 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2514 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5632 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5521 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.4508 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4902 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.4739 times |
Yearly price and charts ArnoldHold
Strong yearly Stock price targets for ArnoldHold 537069 are 10.16 and 13.81
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 12.956666666667 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.72 (-9.08%) | 13.72 | 11.25 - 14.90 | 0.2499 times | Wed 31 December 2025 | 13.99 (-68.12%) | 45.49 | 13.60 - 47.00 | 0.6148 times | Tue 31 December 2024 | 43.88 (111.88%) | 21.20 | 20.34 - 74.70 | 1.433 times | Fri 29 December 2023 | 20.71 (-0.67%) | 21.30 | 16.90 - 30.90 | 1.0541 times | Fri 30 December 2022 | 20.85 (44.39%) | 14.75 | 9.40 - 30.95 | 1.4251 times | Fri 31 December 2021 | 14.44 (-50.88%) | 29.90 | 10.46 - 30.00 | 0.9744 times | Wed 30 December 2020 | 29.40 (267.04%) | 8.02 | 6.42 - 37.99 | 0.7504 times | Tue 31 December 2019 | 8.01 (-33.25%) | 12.25 | 5.22 - 17.77 | 2.1335 times | Mon 31 December 2018 | 12.00 (0%) | 9.75 | 8.15 - 12.86 | 0.365 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.58 |
| 100 day DMA | 17.29 |
| 150 day DMA | 19.46 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.5 | 12.75 |
| 12 day EMA | 12.64 | 12.62 | 12.73 |
| 20 day EMA | 12.76 | 12.76 | 12.84 |
| 35 day EMA | 13.25 | 13.28 | 13.36 |
| 50 day EMA | 13.74 | 13.78 | 13.85 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.59 | 12.7 |
| 12 day SMA | 12.69 | 12.69 | 12.76 |
| 20 day SMA | 12.65 | 12.66 | 12.68 |
| 35 day SMA | 12.88 | 12.91 | 12.97 |
| 50 day SMA | 13.58 | 13.65 | 13.74 |
| 100 day SMA | 17.29 | 17.4 | 17.51 |
| 150 day SMA | 19.46 | 19.55 | 19.64 |
| 200 day SMA | 21.38 | 21.47 | 21.56 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 1.06 and PE is: 12
Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)
Debt: 61.19 in crores
Market capitalization: 38.35
EPS is 1.60 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)
Debt: 84.15 in crores
Market capitalization: 55.06
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


