ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 11.73 and 12.88

Intraday Target 111.5
Intraday Target 211.95
Intraday Target 312.65
Intraday Target 413.1
Intraday Target 513.8

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Thu 22 January 2026 12.40 (-2.52%) 12.72 12.20 - 13.35 3.6423 times
Wed 21 January 2026 12.72 (3.5%) 12.89 12.50 - 12.89 0.0586 times
Tue 20 January 2026 12.29 (-5.24%) 13.68 12.20 - 13.68 0.9287 times
Mon 19 January 2026 12.97 (0.62%) 13.00 12.06 - 13.25 0.0767 times
Fri 16 January 2026 12.89 (-2.86%) 12.80 12.40 - 13.29 2.1405 times
Wed 14 January 2026 13.27 (0.53%) 13.29 12.95 - 13.30 0.0316 times
Tue 13 January 2026 13.20 (1.15%) 13.19 13.01 - 13.50 0.0714 times
Mon 12 January 2026 13.05 (0.23%) 12.87 12.87 - 13.69 0.0645 times
Fri 09 January 2026 13.02 (0.85%) 12.95 12.90 - 13.44 0.3375 times
Thu 08 January 2026 12.91 (-7.19%) 13.75 12.75 - 14.23 2.6483 times
Wed 07 January 2026 13.91 (-0.5%) 14.04 12.57 - 14.04 1.9401 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 11.42 and 13.04

Weekly Target 111.09
Weekly Target 211.75
Weekly Target 312.713333333333
Weekly Target 413.37
Weekly Target 514.33

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Thu 22 January 2026 12.40 (-3.8%) 13.00 12.06 - 13.68 1.6025 times
Fri 16 January 2026 12.89 (-1%) 12.87 12.40 - 13.69 0.7859 times
Fri 09 January 2026 13.02 (-7.79%) 14.12 12.57 - 14.39 1.7243 times
Fri 02 January 2026 14.12 (1.22%) 14.19 13.60 - 14.90 0.747 times
Fri 26 December 2025 13.95 (-10.92%) 15.06 13.60 - 16.38 0.7658 times
Fri 19 December 2025 15.66 (-2.13%) 16.80 14.75 - 16.80 0.9542 times
Fri 12 December 2025 16.00 (-5.83%) 17.00 15.81 - 18.40 2.4569 times
Fri 05 December 2025 16.99 (-14.67%) 20.00 16.89 - 20.00 0.4162 times
Fri 28 November 2025 19.91 (-1.58%) 20.00 19.00 - 20.90 0.3719 times
Fri 21 November 2025 20.23 (-4.71%) 21.65 20.11 - 21.80 0.1751 times
Fri 14 November 2025 21.23 (-1.89%) 22.20 20.00 - 22.60 0.6466 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 11.07 and 13.4

Monthly Target 110.62
Monthly Target 211.51
Monthly Target 312.95
Monthly Target 413.84
Monthly Target 515.28

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 22 January 2026 12.40 (-11.37%) 13.72 12.06 - 14.39 2.3159 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.4422 times
Fri 28 November 2025 19.91 (-9.87%) 22.72 19.00 - 22.72 0.7762 times
Fri 31 October 2025 22.09 (-2.47%) 22.65 21.50 - 24.00 0.2886 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.2777 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 0.6221 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.6098 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 1.6025 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.5415 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.5235 times
Fri 28 March 2025 30.37 (-5.6%) 29.31 26.25 - 33.85 0.9404 times

 monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 11.07 and 13.4

Yearly Target 110.62
Yearly Target 211.51
Yearly Target 312.95
Yearly Target 413.84
Yearly Target 515.28

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Thu 22 January 2026 12.40 (-11.37%) 13.72 12.06 - 14.39 0.1506 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.6217 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.4492 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 1.066 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.4412 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.9854 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7589 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.1577 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3692 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arnold Hold 537069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArnoldHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 12.65
12 day DMA 13.05
20 day DMA 13.51
35 day DMA 14.7
50 day DMA 16.33
100 day DMA 19.48
150 day DMA 21.24
200 day DMA 23.31

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.7912.82
12 day EMA13.0913.2213.31
20 day EMA13.6813.8113.93
35 day EMA15.0215.1715.31
50 day EMA16.3916.5516.71

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.8312.92
12 day SMA13.0513.213.32
20 day SMA13.5113.6813.83
35 day SMA14.714.8615.01
50 day SMA16.3316.516.67
100 day SMA19.4819.5919.7
150 day SMA21.2421.3321.42
200 day SMA23.3123.4123.51

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.06 and PE is: 11.7

Last quarter profit: (September 2025 quarter) 1.66 crores (-43.54%)

Debt: 61.19 in crores

Market capitalization: 38.35

EPS is 1.60 and PE is: 7.75

Last quarter profit: (June 2025 quarter) 3.21 crores (-32.28%)

Debt: 84.15 in crores

Market capitalization: 55.06

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top