ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537069
- 537069 Experts view
- Tomorrow's Movement 537069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 32.09 and 35.29
Daily Target 1 | 29.42 |
Daily Target 2 | 31.56 |
Daily Target 3 | 32.623333333333 |
Daily Target 4 | 34.76 |
Daily Target 5 | 35.82 |
Daily price and volume Arnold Hold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.69 (4.99%) | 32.80 | 30.49 - 33.69 | 2.0169 times | Wed 27 March 2024 | 32.09 (-4.97%) | 35.45 | 32.09 - 35.45 | 1.6148 times | Tue 26 March 2024 | 33.77 (4.97%) | 33.77 | 32.89 - 33.77 | 0.7498 times | Fri 22 March 2024 | 32.17 (4.99%) | 32.09 | 32.09 - 32.17 | 0.3252 times | Thu 21 March 2024 | 30.64 (4.97%) | 27.75 | 27.74 - 30.64 | 2.8973 times | Wed 20 March 2024 | 29.19 (-4.98%) | 30.72 | 29.19 - 30.72 | 0.0946 times | Tue 19 March 2024 | 30.72 (-4.98%) | 32.30 | 30.72 - 32.30 | 0.7063 times | Mon 18 March 2024 | 32.33 (-4.83%) | 32.55 | 32.28 - 35.66 | 1.5572 times | Fri 15 March 2024 | 33.97 (-1.99%) | 33.97 | 33.97 - 33.97 | 0.0175 times | Thu 14 March 2024 | 34.66 (-1.98%) | 34.66 | 34.66 - 34.66 | 0.0203 times | Wed 13 March 2024 | 35.36 (-2%) | 35.36 | 35.36 - 35.36 | 0.1105 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 29.61 and 34.57
Weekly Target 1 | 28.25 |
Weekly Target 2 | 30.97 |
Weekly Target 3 | 33.21 |
Weekly Target 4 | 35.93 |
Weekly Target 5 | 38.17 |
Weekly price and volumes for Arnold Hold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.69 (4.72%) | 33.77 | 30.49 - 35.45 | 0.7886 times | Fri 22 March 2024 | 32.17 (-5.3%) | 32.55 | 27.74 - 35.66 | 1.0044 times | Fri 15 March 2024 | 33.97 (-9.56%) | 36.81 | 33.97 - 36.81 | 0.0431 times | Thu 07 March 2024 | 37.56 (-7.71%) | 39.89 | 37.56 - 39.89 | 0.0731 times | Sat 02 March 2024 | 40.70 (-9.17%) | 43.92 | 40.58 - 43.92 | 0.288 times | Fri 23 February 2024 | 44.81 (-2.31%) | 46.78 | 44.81 - 47.60 | 0.4681 times | Fri 16 February 2024 | 45.87 (2.64%) | 43.80 | 43.80 - 45.87 | 1.0779 times | Fri 09 February 2024 | 44.69 (20.33%) | 38.73 | 38.00 - 44.69 | 3.8201 times | Fri 02 February 2024 | 37.14 (5.99%) | 36.39 | 33.00 - 37.14 | 1.1404 times | Thu 25 January 2024 | 35.04 (7.22%) | 33.40 | 32.75 - 36.02 | 1.2964 times | Fri 19 January 2024 | 32.68 (-6.01%) | 35.40 | 29.96 - 37.00 | 1.3859 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 23.9 and 37.54
Monthly Target 1 | 20.63 |
Monthly Target 2 | 27.16 |
Monthly Target 3 | 34.27 |
Monthly Target 4 | 40.8 |
Monthly Target 5 | 47.91 |
Monthly price and volumes Arnold Hold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.69 (-18.62%) | 41.38 | 27.74 - 41.38 | 0.5729 times | Thu 29 February 2024 | 41.40 (22.85%) | 35.00 | 34.00 - 47.60 | 1.9172 times | Wed 31 January 2024 | 33.70 (62.72%) | 21.20 | 20.34 - 37.47 | 2.3592 times | Fri 29 December 2023 | 20.71 (9.63%) | 19.60 | 16.90 - 26.10 | 0.9469 times | Thu 30 November 2023 | 18.89 (3.51%) | 18.29 | 17.50 - 22.29 | 0.1093 times | Tue 31 October 2023 | 18.25 (-0.92%) | 18.79 | 16.90 - 19.50 | 0.0817 times | Fri 29 September 2023 | 18.42 (5.92%) | 17.89 | 17.00 - 21.90 | 0.2228 times | Thu 31 August 2023 | 17.39 (-14.96%) | 20.95 | 16.92 - 22.60 | 3.3174 times | Mon 31 July 2023 | 20.45 (-8.34%) | 22.89 | 19.50 - 25.15 | 0.1488 times | Fri 30 June 2023 | 22.31 (-3.21%) | 23.90 | 19.80 - 27.60 | 0.3239 times | Wed 31 May 2023 | 23.05 (-2.74%) | 23.50 | 21.60 - 26.50 | 0.3375 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arnold Hold 537069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArnoldHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
DMA period | DMA value |
5 day DMA | 32.47 |
12 day DMA | 32.89 |
20 day DMA | 35.45 |
35 day DMA | 39.54 |
50 day DMA | 38.31 |
100 day DMA | 29.73 |
150 day DMA | 26.01 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Arnold Hold 537069
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.75 | 32.28 | 32.38 |
12 day EMA | 33.59 | 33.57 | 33.84 |
20 day EMA | 35.03 | 35.17 | 35.49 |
35 day EMA | 35.96 | 36.09 | 36.33 |
50 day EMA | 37.27 | 37.42 | 37.64 |
SMA (simple moving average) of Arnold Hold 537069
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.47 | 31.57 | 31.3 |
12 day SMA | 32.89 | 33.15 | 33.61 |
20 day SMA | 35.45 | 35.88 | 36.43 |
35 day SMA | 39.54 | 39.8 | 40.05 |
50 day SMA | 38.31 | 38.26 | 38.27 |
100 day SMA | 29.73 | 29.58 | 29.44 |
150 day SMA | 26.01 | 25.91 | 25.82 |
200 day SMA | 24.87 | 24.81 | 24.77 |
Fundamentals, profit and EPS of Arnold Hold 537069
EPS is 0.63 and PE is: 53.48
Last quarter profit: (February 2024 quarter) 0.76 crores (-58.70%)
Debt: 48.88 in crores
Market capitalization: 137.95
EPS is 0.99 and PE is: 34.03
Last quarter profit: (September 2023 quarter) 1.05 crores (-27.08%)
Debt: 48.88 in crores
Market capitalization: 61.81
Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance