ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong intraday Stock price targets for ArnoldHold are 17.16 and 18.66

Intraday Target 116.69
Intraday Target 217.62
Intraday Target 318.186666666667
Intraday Target 419.12
Intraday Target 519.69

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Tue 27 October 2026 18.56 (3.8%) 18.75 17.25 - 18.75 1.0313 times
Mon 26 October 2026 17.88 (-0.22%) 17.95 17.05 - 18.80 0.3802 times
Fri 23 October 2026 17.92 (-2.02%) 18.20 17.38 - 18.20 1.7356 times
Thu 22 October 2026 18.29 (-2.87%) 18.83 17.90 - 18.83 0.4176 times
Wed 21 October 2026 18.83 (0%) 18.70 17.90 - 19.57 0.7503 times
Mon 19 October 2026 18.83 (-4.46%) 20.39 18.80 - 20.39 0.491 times
Fri 16 October 2026 19.71 (1.03%) 20.45 18.54 - 20.45 0.7489 times
Thu 15 October 2026 19.51 (2.58%) 19.96 18.17 - 19.96 0.9342 times
Wed 14 October 2026 19.02 (-3.55%) 20.69 18.75 - 20.70 1.0829 times
Tue 13 October 2026 19.72 (4.95%) 18.79 17.91 - 19.72 2.4279 times
Mon 12 October 2026 18.79 (12.31%) 17.03 17.03 - 18.79 2.3731 times

Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 17.81 and 19.56

Weekly Target 116.39
Weekly Target 217.47
Weekly Target 318.136666666667
Weekly Target 419.22
Weekly Target 519.89

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Tue 27 October 2026 18.56 (3.57%) 17.95 17.05 - 18.80 0.055 times
Fri 23 October 2026 17.92 (-9.08%) 20.39 17.38 - 20.39 0.1323 times
Fri 16 October 2026 19.71 (17.81%) 17.03 17.03 - 20.70 0.295 times
Tue 06 October 2026 16.73 (-5.69%) 18.00 16.63 - 18.61 0.2369 times
Thu 01 October 2026 17.74 (-13.72%) 21.35 17.73 - 21.35 0.1414 times
Fri 25 September 2026 20.56 (22.67%) 17.57 17.15 - 21.00 0.9261 times
Fri 18 September 2026 16.76 (-17.11%) 20.22 15.70 - 21.40 1.8406 times
Fri 11 September 2026 20.22 (36.71%) 15.20 13.71 - 23.40 5.7712 times
Fri 04 September 2026 14.79 (6.02%) 14.00 12.68 - 15.49 0.481 times
Fri 28 August 2026 13.95 (1.6%) 13.25 13.25 - 15.99 0.1204 times
Fri 21 August 2026 13.73 (0.44%) 13.83 13.00 - 13.87 0.1463 times

weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 15.56 and 19.63

Monthly Target 114.56
Monthly Target 216.56
Monthly Target 318.63
Monthly Target 420.63
Monthly Target 522.7

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Tue 27 October 2026 18.56 (-3.33%) 19.20 16.63 - 20.70 0.0988 times
Tue 29 September 2026 19.20 (36.07%) 13.72 12.68 - 23.40 1.0549 times
Mon 31 August 2026 14.11 (16.32%) 12.85 12.27 - 15.99 0.1166 times
Fri 31 July 2026 12.13 (-8.59%) 13.85 11.70 - 13.85 3.4578 times
Tue 30 June 2026 13.27 (1.76%) 13.00 12.00 - 15.49 0.5989 times
Fri 29 May 2026 13.04 (-4.82%) 13.70 13.00 - 15.35 0.1279 times
Thu 30 April 2026 13.70 (24.43%) 11.60 11.32 - 15.69 0.2104 times
Mon 30 March 2026 11.01 (-10.92%) 12.40 10.56 - 12.80 0.7781 times
Fri 27 February 2026 12.36 (0.73%) 12.50 11.61 - 14.90 0.4479 times
Fri 30 January 2026 12.27 (-12.29%) 13.72 11.25 - 14.39 3.1087 times
Wed 31 December 2025 13.99 (-29.73%) 20.00 13.60 - 20.00 2.1206 times

monthly chart ArnoldHold

Yearly price and charts ArnoldHold

Strong yearly Stock price targets for ArnoldHold 537069 are 14.56 and 27.4

Yearly Target 14.67
Yearly Target 211.61
Yearly Target 317.506666666667
Yearly Target 424.45
Yearly Target 530.35

Yearly price and volumes Arnold Hold

Date Closing Open Range Volume
Tue 27 October 2026 18.56 (32.67%) 13.72 10.56 - 23.40 0.7024 times
Wed 31 December 2025 13.99 (-68.12%) 45.49 13.60 - 47.00 0.583 times
Tue 31 December 2024 43.88 (111.88%) 21.20 20.34 - 74.70 1.3589 times
Fri 29 December 2023 20.71 (-0.67%) 21.30 16.90 - 30.90 0.9995 times
Fri 30 December 2022 20.85 (44.39%) 14.75 9.40 - 30.95 1.3514 times
Fri 31 December 2021 14.44 (-50.88%) 29.90 10.46 - 30.00 0.924 times
Wed 30 December 2020 29.40 (267.04%) 8.02 6.42 - 37.99 0.7116 times
Tue 31 December 2019 8.01 (-33.25%) 12.25 5.22 - 17.77 2.0232 times
Mon 31 December 2018 12.00 (0%) 9.75 8.15 - 12.86 0.3461 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arnold Hold 537069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArnoldHold in short term but the sell signal is initial and weak.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.65
20 day DMA 18.81
35 day DMA 17.84
50 day DMA 16.67
100 day DMA 14.84
150 day DMA 14.26
200 day DMA 13.89

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2918.49
12 day EMA18.5218.5118.63
20 day EMA18.3518.3318.38
35 day EMA17.5217.4617.44
50 day EMA16.5516.4716.41

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3518.72
12 day SMA18.6518.5618.55
20 day SMA18.8118.7618.7
35 day SMA17.8417.7117.62
50 day SMA16.6716.5816.49
100 day SMA14.8414.7914.75
150 day SMA14.2614.2114.17
200 day SMA13.8913.8713.86

Fundamentals, profit and EPS of Arnold Hold 537069

EPS is 1.86 and PE is: 9.98

Last quarter profit: (March 2026 quarter) -2.48 crores (53.12%)

Debt: 85.53 in crores

Market capitalization: 31.81

EPS is 0.46 and PE is: 40.35

Last quarter profit: (December 2025 quarter) 1.51 crores (-48.64%)

Debt: 61.19 in crores

Market capitalization: 27.37

Videos related to: ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top