Munafa Stock Market Course + Intraday & FNO calls 
M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536960
- 536960 Experts view
- Tomorrow's Movement 536960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M100
Strong intraday Stock price targets for M100 are 65.02 and 65.64
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 65.126666666667 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 65.75 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.32 (0.52%) | 64.77 | 64.72 - 65.34 | 0.3607 times | Thu 04 December 2025 | 64.98 (-0.03%) | 64.38 | 64.38 - 65.30 | 2.4522 times | Wed 03 December 2025 | 65.00 (-0.99%) | 65.41 | 64.82 - 65.62 | 0.4216 times | Tue 02 December 2025 | 65.65 (-0.11%) | 65.78 | 65.46 - 65.97 | 0.8407 times | Mon 01 December 2025 | 65.72 (-0.08%) | 65.76 | 65.59 - 66.07 | 1.2583 times | Fri 28 November 2025 | 65.77 (-0.08%) | 66.09 | 65.70 - 66.09 | 0.4591 times | Thu 27 November 2025 | 65.82 (0.09%) | 65.72 | 65.06 - 66.08 | 1.5182 times | Wed 26 November 2025 | 65.76 (1.22%) | 65.65 | 64.82 - 65.83 | 1.0959 times | Tue 25 November 2025 | 64.97 (0.42%) | 64.72 | 64.60 - 65.00 | 0.5823 times | Mon 24 November 2025 | 64.70 (-0.29%) | 65.05 | 64.57 - 65.10 | 1.0111 times | Fri 21 November 2025 | 64.89 (-1.19%) | 65.45 | 64.83 - 65.53 | 1.3907 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 64.01 and 65.7
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 65.256666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.6101 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.5338 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 1.0811 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 0.6952 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.026 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.6032 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.6106 times | Fri 17 October 2025 | 63.24 (0.29%) | 63.07 | 62.52 - 63.66 | 0.7363 times | Fri 10 October 2025 | 63.06 (1.92%) | 61.87 | 61.65 - 64.49 | 2.4943 times | Fri 03 October 2025 | 61.87 (1.48%) | 61.48 | 60.46 - 61.92 | 1.6092 times | Fri 26 September 2025 | 60.97 (-4.17%) | 63.83 | 60.57 - 63.83 | 2.2342 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 64.01 and 65.7
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.1094 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5983 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9413 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0298 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9348 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.362 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.509 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2554 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.1035 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.1565 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.4164 times |
Yearly price and charts M100
Strong yearly Stock price targets for M100 536960 are 57.81 and 73.79
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 60.626666666667 |
| Yearly Target 4 | 70.96 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.32 (6.68%) | 61.64 | 50.29 - 66.27 | 2.1869 times | Tue 31 December 2024 | 61.23 (24.5%) | 49.48 | 48.40 - 65.80 | 1.9781 times | Fri 29 December 2023 | 49.18 (47.25%) | 33.83 | 26.10 - 49.39 | 1.1221 times | Fri 30 December 2022 | 33.40 (4.6%) | 31.62 | 26.36 - 35.46 | 0.782 times | Fri 31 December 2021 | 31.93 (45.67%) | 21.99 | 21.86 - 36.35 | 1.0648 times | Thu 31 December 2020 | 21.92 (21.64%) | 17.55 | 12.30 - 22.20 | 0.7089 times | Tue 31 December 2019 | 18.02 (-2.86%) | 18.75 | 14.10 - 20.00 | 0.1424 times | Mon 31 December 2018 | 18.55 (0%) | 19.00 | 17.41 - 20.89 | 0.0147 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of M100
Tomorrow's movement Prediction of M100 536960 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M100 536960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M100 536960 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of M100 (536960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M100 in short term but the sell signal is initial and weak.
M100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and M100 536960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.
M100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.36 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.61 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.28 | 65.43 |
| 12 day EMA | 65.33 | 65.33 | 65.39 |
| 20 day EMA | 65.15 | 65.13 | 65.15 |
| 35 day EMA | 64.67 | 64.63 | 64.61 |
| 50 day EMA | 64.08 | 64.03 | 63.99 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.42 | 65.59 |
| 12 day SMA | 65.35 | 65.38 | 65.43 |
| 20 day SMA | 65.36 | 65.32 | 65.27 |
| 35 day SMA | 64.81 | 64.73 | 64.68 |
| 50 day SMA | 64 | 63.96 | 63.93 |
| 100 day SMA | 63.09 | 63.07 | 63.06 |
| 150 day SMA | 62.61 | 62.57 | 62.52 |
| 200 day SMA | 60.63 | 60.59 | 60.55 |
Videos related to: M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
