Munafa Stock Market Course + Intraday & FNO calls 
M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536960
- 536960 Experts view
- Tomorrow's Movement 536960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M100
Strong intraday Stock price targets for M100 are 64.6 and 65.15
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.04 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 65.59 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.91 (-0.35%) | 65.14 | 64.83 - 65.38 | 0.9917 times | Wed 24 December 2025 | 65.14 (-0.58%) | 65.06 | 65.05 - 65.74 | 1.9542 times | Tue 23 December 2025 | 65.52 (0.11%) | 65.21 | 65.21 - 65.63 | 0.6445 times | Mon 22 December 2025 | 65.45 (0.91%) | 64.91 | 64.85 - 65.51 | 1.3285 times | Fri 19 December 2025 | 64.86 (1.14%) | 64.17 | 64.17 - 64.97 | 1.9255 times | Thu 18 December 2025 | 64.13 (0.25%) | 63.76 | 63.52 - 64.27 | 0.4004 times | Wed 17 December 2025 | 63.97 (-0.58%) | 64.23 | 63.83 - 64.51 | 0.8125 times | Tue 16 December 2025 | 64.34 (-0.74%) | 64.22 | 64.20 - 64.86 | 0.4679 times | Mon 15 December 2025 | 64.82 (-0.14%) | 65.53 | 64.51 - 65.53 | 0.676 times | Fri 12 December 2025 | 64.91 (1.28%) | 63.60 | 63.56 - 65.00 | 0.7989 times | Thu 11 December 2025 | 64.09 (0.9%) | 63.57 | 63.55 - 64.27 | 1.4949 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 64.46 and 65.37
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.91 (0.08%) | 64.91 | 64.83 - 65.74 | 0.9282 times | Fri 19 December 2025 | 64.86 (-0.08%) | 65.53 | 63.52 - 65.53 | 0.8081 times | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 1.2039 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.8348 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.7304 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 1.4791 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 0.9511 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.4037 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.8252 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.8354 times | Fri 17 October 2025 | 63.24 (0.29%) | 63.07 | 62.52 - 63.66 | 1.0074 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.46 and 65.49
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 64.673333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.91 (-1.31%) | 65.76 | 63.04 - 66.07 | 0.4765 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5761 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9063 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 0.9916 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9001 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3115 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.453 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2088 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0625 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.1135 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.3639 times |
Yearly price and charts M100
Strong yearly Stock price targets for M100 536960 are 57.6 and 73.58
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 60.49 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 76.47 |
Yearly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.91 (6.01%) | 61.64 | 50.29 - 66.27 | 2.2348 times | Tue 31 December 2024 | 61.23 (24.5%) | 49.48 | 48.40 - 65.80 | 1.9619 times | Fri 29 December 2023 | 49.18 (47.25%) | 33.83 | 26.10 - 49.39 | 1.1129 times | Fri 30 December 2022 | 33.40 (4.6%) | 31.62 | 26.36 - 35.46 | 0.7755 times | Fri 31 December 2021 | 31.93 (45.67%) | 21.99 | 21.86 - 36.35 | 1.056 times | Thu 31 December 2020 | 21.92 (21.64%) | 17.55 | 12.30 - 22.20 | 0.7031 times | Tue 31 December 2019 | 18.02 (-2.86%) | 18.75 | 14.10 - 20.00 | 0.1413 times | Mon 31 December 2018 | 18.55 (0%) | 19.00 | 17.41 - 20.89 | 0.0146 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of M100
Tomorrow's movement Prediction of M100 536960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M100 536960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of M100 (536960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M100 in short term and the buy signal is strong.
M100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and M100 536960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.
M100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.82 |
| 35 day DMA | 65.02 |
| 50 day DMA | 64.7 |
| 100 day DMA | 63.27 |
| 150 day DMA | 63.14 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.07 | 65.03 |
| 12 day EMA | 64.88 | 64.87 | 64.82 |
| 20 day EMA | 64.83 | 64.82 | 64.79 |
| 35 day EMA | 64.66 | 64.64 | 64.61 |
| 50 day EMA | 64.58 | 64.57 | 64.55 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.02 | 64.79 |
| 12 day SMA | 64.64 | 64.58 | 64.49 |
| 20 day SMA | 64.82 | 64.87 | 64.9 |
| 35 day SMA | 65.02 | 64.99 | 64.98 |
| 50 day SMA | 64.7 | 64.66 | 64.62 |
| 100 day SMA | 63.27 | 63.24 | 63.22 |
| 150 day SMA | 63.14 | 63.11 | 63.08 |
| 200 day SMA | 61.3 | 61.25 | 61.19 |
Videos related to: M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
