M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536960
- 536960 Experts view
- Tomorrow's Movement 536960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M100
Strong intraday Stock price targets for M100 are 65.14 and 67.42
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 65.586666666667 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 67.87 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.06 (6.48%) | 64.21 | 64.21 - 66.49 | 0.9869 times | Fri 30 October 2026 | 62.04 (-1.6%) | 62.85 | 61.89 - 62.94 | 0.9425 times | Thu 29 October 2026 | 63.05 (1.76%) | 61.89 | 61.84 - 63.49 | 0.7902 times | Wed 28 October 2026 | 61.96 (0.55%) | 60.07 | 60.07 - 62.15 | 0.9428 times | Tue 27 October 2026 | 61.62 (1.23%) | 60.80 | 60.80 - 61.91 | 0.5548 times | Mon 26 October 2026 | 60.87 (1.23%) | 60.00 | 59.57 - 61.09 | 0.7306 times | Fri 23 October 2026 | 60.13 (-2.34%) | 61.50 | 59.74 - 61.80 | 1.6918 times | Thu 22 October 2026 | 61.57 (-0.79%) | 61.51 | 60.50 - 62.04 | 1.44 times | Wed 21 October 2026 | 62.06 (-1.71%) | 63.50 | 61.75 - 64.00 | 1.1696 times | Mon 19 October 2026 | 63.14 (-1.19%) | 64.23 | 63.08 - 64.23 | 0.7508 times | Fri 16 October 2026 | 63.90 (0.28%) | 65.04 | 63.12 - 65.04 | 1.1196 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 65.14 and 67.42
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.06 (6.48%) | 64.21 | 64.21 - 66.49 | 0.1683 times | Fri 30 October 2026 | 62.04 (3.18%) | 60.00 | 59.57 - 63.49 | 0.6756 times | Fri 23 October 2026 | 60.13 (-5.9%) | 64.23 | 59.74 - 64.23 | 0.8617 times | Fri 16 October 2026 | 63.90 (-1.1%) | 64.92 | 62.64 - 65.04 | 0.9433 times | Tue 06 October 2026 | 64.61 (1.59%) | 63.51 | 63.04 - 64.91 | 0.3936 times | Thu 01 October 2026 | 63.60 (-3.61%) | 65.91 | 62.67 - 66.50 | 1.8288 times | Fri 25 September 2026 | 65.98 (-1.67%) | 65.68 | 65.42 - 68.41 | 1.4486 times | Fri 18 September 2026 | 67.10 (-0.31%) | 67.02 | 65.13 - 67.60 | 1.051 times | Fri 11 September 2026 | 67.31 (-1.36%) | 67.81 | 65.73 - 69.48 | 1.3851 times | Fri 04 September 2026 | 68.24 (-1.2%) | 68.90 | 67.05 - 69.25 | 1.244 times | Fri 28 August 2026 | 69.07 (0.36%) | 68.60 | 68.14 - 69.85 | 0.6934 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 65.14 and 67.42
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.06 (6.48%) | 64.21 | 64.21 - 66.49 | 0.0326 times | Fri 30 October 2026 | 62.04 (-4.38%) | 63.86 | 59.57 - 65.04 | 0.7723 times | Tue 29 September 2026 | 64.88 (-5.66%) | 67.05 | 64.01 - 69.48 | 1.06 times | Mon 31 August 2026 | 68.77 (1.28%) | 67.39 | 67.39 - 70.08 | 0.8639 times | Fri 31 July 2026 | 67.90 (1.8%) | 67.13 | 65.84 - 68.55 | 0.9281 times | Tue 30 June 2026 | 66.70 (0.33%) | 66.57 | 63.50 - 68.95 | 1.1849 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 1.1458 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.2391 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.8098 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.9635 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.5546 times |
Yearly price and charts M100
Strong yearly Stock price targets for M100 536960 are 61.13 and 75.02
| Yearly Target 1 | 50.22 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 64.11 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 78 |
Yearly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 66.06 (1.43%) | 65.12 | 56.19 - 70.08 | 1.5108 times | Wed 31 December 2025 | 65.13 (6.37%) | 61.64 | 50.29 - 66.27 | 2.1087 times | Tue 31 December 2024 | 61.23 (24.5%) | 49.48 | 48.40 - 65.80 | 1.8309 times | Fri 29 December 2023 | 49.18 (47.25%) | 33.83 | 26.10 - 49.39 | 1.0386 times | Fri 30 December 2022 | 33.40 (4.6%) | 31.62 | 26.36 - 35.46 | 0.7238 times | Fri 31 December 2021 | 31.93 (45.67%) | 21.99 | 21.86 - 36.35 | 0.9855 times | Thu 31 December 2020 | 21.92 (21.64%) | 17.55 | 12.30 - 22.20 | 0.6562 times | Tue 31 December 2019 | 18.02 (-2.86%) | 18.75 | 14.10 - 20.00 | 0.1318 times | Mon 31 December 2018 | 18.55 (0%) | 19.00 | 17.41 - 20.89 | 0.0136 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of M100
Tomorrow's movement Prediction of M100 536960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M100 536960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M100 536960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M100 536960 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M100 536960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.73
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of M100 (536960) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and M100 536960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.
M100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.19 |
| 35 day DMA | 64.82 |
| 50 day DMA | 66 |
| 100 day DMA | 66.58 |
| 150 day DMA | 65.48 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 62.1 | 62.13 |
| 12 day EMA | 63.04 | 62.49 | 62.57 |
| 20 day EMA | 63.51 | 63.24 | 63.37 |
| 35 day EMA | 64.59 | 64.5 | 64.65 |
| 50 day EMA | 65.94 | 65.94 | 66.1 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 61.91 | 61.53 |
| 12 day SMA | 62.51 | 62.36 | 62.54 |
| 20 day SMA | 63.19 | 63.19 | 63.39 |
| 35 day SMA | 64.82 | 64.88 | 65.05 |
| 50 day SMA | 66 | 66.06 | 66.2 |
| 100 day SMA | 66.58 | 66.57 | 66.61 |
| 150 day SMA | 65.48 | 65.43 | 65.41 |
| 200 day SMA | 64.96 | 64.96 | 64.98 |


