ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536960 Historical charts - M100

Historical charts for Stock 536960 - Share M100 trades in BSE

Moving Averages for

  • 5Day Average: 58.21
  • 12Day Average: 58.64
  • 20Day Average: 59.63
  • 50Day Average: 62.02
  • 100Day Average: 63.51
  • 150Day Average: 63.21

536960 Indicators & signals

Indicator MACD (12,26,9)

58.77, 60.12, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.8, 14.69, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 57.79 56.19 to 59.96 -1.21% 0.64 times
01 Wed Apr 2026 58.50 57.25 to 59.24 3.12% 0.44 times
30 Mon Mar 2026 56.73 56.63 to 58.47 -2.83% 1.2 times
27 Fri Mar 2026 58.38 58.25 to 59.37 -2.13% 1.34 times
25 Wed Mar 2026 59.65 57.98 to 60.03 2.21% 0.68 times
24 Tue Mar 2026 58.36 57.20 to 58.65 2.58% 0.82 times
23 Mon Mar 2026 56.89 56.73 to 59.21 -3.9% 2.28 times
20 Fri Mar 2026 59.20 59.17 to 59.92 0.37% 0.76 times
19 Thu Mar 2026 58.98 58.60 to 60.74 -2.88% 1.15 times
18 Wed Mar 2026 60.73 59.67 to 60.95 2.03% 0.58 times
17 Tue Mar 2026 59.52 58.02 to 59.60 0.88% 0.75 times
16 Mon Mar 2026 59.00 57.94 to 59.35 -0.12% 1.16 times

Technical analysis forecast for 536960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536960 536960 at this time. Stock is falling and might fall more.

It appears as if 536960 536960 gave a large move recently.

Stock of 536960 (536960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 536960 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 536960 stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 56.1 as target. However if you take a buy trade in 536960, then use 58 as stoploss and 59.59 as target.

Tomorrow's movement Prediction of 536960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536960 Historical charts - Share M100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536960 Historical charts - Share M100

 

Back to top