ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536960 Historical charts - M100

Historical charts for Stock 536960 - Share M100 trades in BSE

Moving Averages for

  • 5Day Average: 68.31
  • 12Day Average: 68.75
  • 20Day Average: 68.76
  • 50Day Average: 67.99
  • 100Day Average: 66.74
  • 150Day Average: 65.12

536960 Indicators & signals

Indicator MACD (12,26,9)

68.56, 68.44, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 11.7, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 68.24 67.90 to 68.54 0.04% 0.91 times
03 Thu Sep 2026 68.21 67.99 to 68.40 0.21% 0.63 times
02 Wed Sep 2026 68.07 67.50 to 68.28 -0.31% 1.77 times
01 Tue Sep 2026 68.28 67.05 to 69.19 -0.71% 1.46 times
31 Mon Aug 2026 68.77 68.49 to 69.25 -0.43% 1.94 times
28 Fri Aug 2026 69.07 68.95 to 69.40 -0.29% 1.16 times
27 Thu Aug 2026 69.27 68.40 to 69.85 -0.14% 0.5 times
26 Wed Aug 2026 69.37 69.26 to 69.60 0.19% 0.91 times
25 Tue Aug 2026 69.24 68.64 to 69.25 0.57% 0.58 times
24 Mon Aug 2026 68.85 68.14 to 69.12 0.04% 0.59 times
21 Fri Aug 2026 68.82 67.40 to 69.21 0.04% 0.46 times
20 Thu Aug 2026 68.79 67.91 to 69.06 0.53% 0.68 times

Technical analysis forecast for 536960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536960 536960 at this time. Stock is falling and might fall more.

It appears as if 536960 536960 gave a large move recently.

Stock of 536960 (536960) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 536960 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 68.53. However, stock will show a bearish move below 68.2.

Tomorrow's movement Prediction of 536960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536960 Historical charts - Share M100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536960 Historical charts - Share M100

 

Back to top