ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536960 Historical charts - M100

Historical charts for Stock 536960 - Share M100 trades in BSE

Moving Averages for

  • 5Day Average: 66.05
  • 12Day Average: 65.65
  • 20Day Average: 65.47
  • 50Day Average: 62.68
  • 100Day Average: 63.28
  • 150Day Average: 63.74

536960 Indicators & signals

Indicator MACD (12,26,9)

65.7, 64.88, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.19, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 66.69 65.24 to 66.78 0.94% 1.02 times
22 Fri May 2026 66.07 65.77 to 66.20 0.2% 0.65 times
21 Thu May 2026 65.94 65.38 to 66.62 -0.02% 1.08 times
20 Wed May 2026 65.95 64.95 to 66.05 0.5% 0.7 times
19 Tue May 2026 65.62 65.20 to 66.04 0.8% 0.86 times
18 Mon May 2026 65.10 64.07 to 65.40 -0.25% 0.76 times
15 Fri May 2026 65.26 65.20 to 66.05 -0.43% 0.96 times
14 Thu May 2026 65.54 63.13 to 65.62 1.22% 0.79 times
13 Wed May 2026 64.75 62.64 to 65.21 0.78% 0.79 times
12 Tue May 2026 64.25 64.09 to 65.99 -2.59% 1.17 times
11 Mon May 2026 65.96 65.43 to 66.65 -1.01% 2.24 times
08 Fri May 2026 66.63 66.13 to 67.00 -0.24% 1.05 times

Technical analysis forecast of 536960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536960 536960 at this time. Stock is rising and might rise more.

It appears as if 536960 536960 gave a large move recently.

Stock of 536960 (536960) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 536960 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.9, for a target of 66 or 65.22

Tomorrow's movement Prediction of 536960 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536960 Historical charts - Share M100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536960 Historical charts - Share M100

 

Back to top