ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536960 Historical charts - M100

Historical charts for Stock 536960 - Share M100 trades in BSE

Moving Averages for

  • 5Day Average: 64.87
  • 12Day Average: 64.79
  • 20Day Average: 64.68
  • 50Day Average: 64.79
  • 100Day Average: 63.37
  • 150Day Average: 63.23

536960 Indicators & signals

Indicator MACD (12,26,9)

64.85, 64.8, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 23.81, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 65.13 64.05 to 65.40 0.87% 2.11 times
30 Tue Dec 2025 64.57 63.89 to 64.91 -0.06% 1.68 times
29 Mon Dec 2025 64.61 64.54 to 65.16 -0.46% 1.14 times
26 Fri Dec 2025 64.91 64.83 to 65.38 -0.35% 0.84 times
24 Wed Dec 2025 65.14 65.05 to 65.74 -0.58% 1.65 times
23 Tue Dec 2025 65.52 65.21 to 65.63 0.11% 0.54 times
22 Mon Dec 2025 65.45 64.85 to 65.51 0.91% 1.12 times
19 Fri Dec 2025 64.86 64.17 to 64.97 1.14% 1.62 times
18 Thu Dec 2025 64.13 63.52 to 64.27 0.25% 0.34 times
17 Wed Dec 2025 63.97 63.83 to 64.51 -0.58% 0.68 times
16 Tue Dec 2025 64.34 64.20 to 64.86 -0.74% 0.39 times
15 Mon Dec 2025 64.82 64.51 to 65.53 -0.14% 0.57 times

Technical analysis forecast of 536960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536960 536960 at this time. Stock is rising and might rise more.

It appears as if 536960 536960 gave a large move recently.

Stock of 536960 (536960) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 536960 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 64.82. However, stock will show a bullish move above 65.4.

Tomorrow's movement Prediction of 536960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 536960 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536960 Historical charts - Share M100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 536960 Historical charts - Share M100

 

Back to top