M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536960
- 536960 Experts view
- Tomorrow's Movement 536960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M100
Strong intraday Stock price targets for M100 are 63.42 and 64.83
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 63.76 |
| Intraday Target 4 | 64.48 |
| Intraday Target 5 | 65.17 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.79 (0.3%) | 63.51 | 63.04 - 64.45 | 0.5517 times | Thu 01 October 2026 | 63.60 (-1.97%) | 63.86 | 62.67 - 64.23 | 3.0122 times | Tue 29 September 2026 | 64.88 (-0.02%) | 64.46 | 64.01 - 65.02 | 0.7968 times | Mon 28 September 2026 | 64.89 (-1.65%) | 65.91 | 64.70 - 66.50 | 1.1195 times | Fri 25 September 2026 | 65.98 (0%) | 65.51 | 65.47 - 66.50 | 1.9855 times | Thu 24 September 2026 | 65.98 (-1.96%) | 65.61 | 65.61 - 67.17 | 0.9977 times | Wed 23 September 2026 | 67.30 (0.82%) | 68.41 | 65.75 - 68.41 | 0.279 times | Tue 22 September 2026 | 66.75 (-0.34%) | 66.91 | 66.63 - 67.44 | 0.1408 times | Mon 21 September 2026 | 66.98 (-0.18%) | 65.68 | 65.42 - 67.20 | 0.5008 times | Fri 18 September 2026 | 67.10 (1.01%) | 66.21 | 66.21 - 67.17 | 0.6159 times | Thu 17 September 2026 | 66.43 (0.47%) | 65.91 | 65.65 - 66.88 | 0.3504 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 63.42 and 64.83
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.79 (0.3%) | 63.51 | 63.04 - 64.45 | 0.1817 times | Thu 01 October 2026 | 63.60 (-3.61%) | 65.91 | 62.67 - 66.50 | 1.6231 times | Fri 25 September 2026 | 65.98 (-1.67%) | 65.68 | 65.42 - 68.41 | 1.2856 times | Fri 18 September 2026 | 67.10 (-0.31%) | 67.02 | 65.13 - 67.60 | 0.9328 times | Fri 11 September 2026 | 67.31 (-1.36%) | 67.81 | 65.73 - 69.48 | 1.2293 times | Fri 04 September 2026 | 68.24 (-1.2%) | 68.90 | 67.05 - 69.25 | 1.1041 times | Fri 28 August 2026 | 69.07 (0.36%) | 68.60 | 68.14 - 69.85 | 0.6154 times | Fri 21 August 2026 | 68.82 (0.09%) | 68.45 | 67.40 - 69.21 | 0.6962 times | Fri 14 August 2026 | 68.76 (0.56%) | 70.08 | 67.85 - 70.08 | 0.6366 times | Fri 07 August 2026 | 68.38 (0.71%) | 67.39 | 67.39 - 68.95 | 1.6952 times | Fri 31 July 2026 | 67.90 (1.94%) | 66.74 | 66.46 - 68.08 | 0.9394 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.34 and 64.12
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.79 (-1.68%) | 63.86 | 62.67 - 64.45 | 0.2325 times | Tue 29 September 2026 | 64.88 (-5.66%) | 67.05 | 64.01 - 69.48 | 0.9631 times | Mon 31 August 2026 | 68.77 (1.28%) | 67.39 | 67.39 - 70.08 | 0.785 times | Fri 31 July 2026 | 67.90 (1.8%) | 67.13 | 65.84 - 68.55 | 0.8433 times | Tue 30 June 2026 | 66.70 (0.33%) | 66.57 | 63.50 - 68.95 | 1.0767 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 1.0411 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.1259 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.6445 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.8755 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.4125 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.7092 times |
Yearly price and charts M100
Strong yearly Stock price targets for M100 536960 are 53.05 and 66.94
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 63.353333333333 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.79 (-2.06%) | 65.12 | 56.19 - 70.08 | 1.4506 times | Wed 31 December 2025 | 65.13 (6.37%) | 61.64 | 50.29 - 66.27 | 2.1257 times | Tue 31 December 2024 | 61.23 (24.5%) | 49.48 | 48.40 - 65.80 | 1.8456 times | Fri 29 December 2023 | 49.18 (47.25%) | 33.83 | 26.10 - 49.39 | 1.047 times | Fri 30 December 2022 | 33.40 (4.6%) | 31.62 | 26.36 - 35.46 | 0.7296 times | Fri 31 December 2021 | 31.93 (45.67%) | 21.99 | 21.86 - 36.35 | 0.9935 times | Thu 31 December 2020 | 21.92 (21.64%) | 17.55 | 12.30 - 22.20 | 0.6614 times | Tue 31 December 2019 | 18.02 (-2.86%) | 18.75 | 14.10 - 20.00 | 0.1329 times | Mon 31 December 2018 | 18.55 (0%) | 19.00 | 17.41 - 20.89 | 0.0137 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of M100
Tomorrow's movement Prediction of M100 536960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M100 536960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of M100 (536960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M100 in short term and the sell signal is strong.
M100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and M100 536960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.
M100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.5 |
| 35 day DMA | 67.5 |
| 50 day DMA | 67.63 |
| 100 day DMA | 67.04 |
| 150 day DMA | 65.4 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.91 | 65.57 |
| 12 day EMA | 65.55 | 65.87 | 66.28 |
| 20 day EMA | 66.2 | 66.45 | 66.75 |
| 35 day EMA | 66.8 | 66.98 | 67.18 |
| 50 day EMA | 67.32 | 67.46 | 67.62 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 65.07 | 65.81 |
| 12 day SMA | 65.82 | 66 | 66.31 |
| 20 day SMA | 66.5 | 66.72 | 66.95 |
| 35 day SMA | 67.5 | 67.64 | 67.79 |
| 50 day SMA | 67.63 | 67.7 | 67.79 |
| 100 day SMA | 67.04 | 67.07 | 67.1 |
| 150 day SMA | 65.4 | 65.4 | 65.41 |
| 200 day SMA | 65.11 | 65.11 | 65.11 |


