ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M100

Strong intraday Stock price targets for M100 are 63.42 and 64.83

Intraday Target 162.35
Intraday Target 263.07
Intraday Target 363.76
Intraday Target 464.48
Intraday Target 565.17

Daily price and volume M100

Date Closing Open Range Volume
Mon 05 October 2026 63.79 (0.3%) 63.51 63.04 - 64.45 0.5517 times
Thu 01 October 2026 63.60 (-1.97%) 63.86 62.67 - 64.23 3.0122 times
Tue 29 September 2026 64.88 (-0.02%) 64.46 64.01 - 65.02 0.7968 times
Mon 28 September 2026 64.89 (-1.65%) 65.91 64.70 - 66.50 1.1195 times
Fri 25 September 2026 65.98 (0%) 65.51 65.47 - 66.50 1.9855 times
Thu 24 September 2026 65.98 (-1.96%) 65.61 65.61 - 67.17 0.9977 times
Wed 23 September 2026 67.30 (0.82%) 68.41 65.75 - 68.41 0.279 times
Tue 22 September 2026 66.75 (-0.34%) 66.91 66.63 - 67.44 0.1408 times
Mon 21 September 2026 66.98 (-0.18%) 65.68 65.42 - 67.20 0.5008 times
Fri 18 September 2026 67.10 (1.01%) 66.21 66.21 - 67.17 0.6159 times
Thu 17 September 2026 66.43 (0.47%) 65.91 65.65 - 66.88 0.3504 times

 Daily chart M100

Weekly price and charts M100

Strong weekly Stock price targets for M100 536960 are 63.42 and 64.83

Weekly Target 162.35
Weekly Target 263.07
Weekly Target 363.76
Weekly Target 464.48
Weekly Target 565.17

Weekly price and volumes for M100

Date Closing Open Range Volume
Mon 05 October 2026 63.79 (0.3%) 63.51 63.04 - 64.45 0.1817 times
Thu 01 October 2026 63.60 (-3.61%) 65.91 62.67 - 66.50 1.6231 times
Fri 25 September 2026 65.98 (-1.67%) 65.68 65.42 - 68.41 1.2856 times
Fri 18 September 2026 67.10 (-0.31%) 67.02 65.13 - 67.60 0.9328 times
Fri 11 September 2026 67.31 (-1.36%) 67.81 65.73 - 69.48 1.2293 times
Fri 04 September 2026 68.24 (-1.2%) 68.90 67.05 - 69.25 1.1041 times
Fri 28 August 2026 69.07 (0.36%) 68.60 68.14 - 69.85 0.6154 times
Fri 21 August 2026 68.82 (0.09%) 68.45 67.40 - 69.21 0.6962 times
Fri 14 August 2026 68.76 (0.56%) 70.08 67.85 - 70.08 0.6366 times
Fri 07 August 2026 68.38 (0.71%) 67.39 67.39 - 68.95 1.6952 times
Fri 31 July 2026 67.90 (1.94%) 66.74 66.46 - 68.08 0.9394 times

 weekly chart M100

Monthly price and charts M100

Strong monthly Stock price targets for M100 536960 are 62.34 and 64.12

Monthly Target 161.86
Monthly Target 262.82
Monthly Target 363.636666666667
Monthly Target 464.6
Monthly Target 565.42

Monthly price and volumes M100

Date Closing Open Range Volume
Mon 05 October 2026 63.79 (-1.68%) 63.86 62.67 - 64.45 0.2325 times
Tue 29 September 2026 64.88 (-5.66%) 67.05 64.01 - 69.48 0.9631 times
Mon 31 August 2026 68.77 (1.28%) 67.39 67.39 - 70.08 0.785 times
Fri 31 July 2026 67.90 (1.8%) 67.13 65.84 - 68.55 0.8433 times
Tue 30 June 2026 66.70 (0.33%) 66.57 63.50 - 68.95 1.0767 times
Fri 29 May 2026 66.48 (3.34%) 64.37 62.64 - 68.00 1.0411 times
Thu 30 April 2026 64.33 (13.4%) 57.25 56.19 - 66.27 1.1259 times
Mon 30 March 2026 56.73 (-11.14%) 63.84 56.63 - 64.29 1.6445 times
Fri 27 February 2026 63.84 (1.8%) 63.10 60.49 - 65.41 0.8755 times
Fri 30 January 2026 62.71 (-3.72%) 65.12 61.05 - 66.20 1.4125 times
Wed 31 December 2025 65.13 (-0.97%) 65.76 63.04 - 66.07 0.7092 times

 monthly chart M100

Yearly price and charts M100

Strong yearly Stock price targets for M100 536960 are 53.05 and 66.94

Yearly Target 149.46
Yearly Target 256.63
Yearly Target 363.353333333333
Yearly Target 470.52
Yearly Target 577.24

Yearly price and volumes M100

Date Closing Open Range Volume
Mon 05 October 2026 63.79 (-2.06%) 65.12 56.19 - 70.08 1.4506 times
Wed 31 December 2025 65.13 (6.37%) 61.64 50.29 - 66.27 2.1257 times
Tue 31 December 2024 61.23 (24.5%) 49.48 48.40 - 65.80 1.8456 times
Fri 29 December 2023 49.18 (47.25%) 33.83 26.10 - 49.39 1.047 times
Fri 30 December 2022 33.40 (4.6%) 31.62 26.36 - 35.46 0.7296 times
Fri 31 December 2021 31.93 (45.67%) 21.99 21.86 - 36.35 0.9935 times
Thu 31 December 2020 21.92 (21.64%) 17.55 12.30 - 22.20 0.6614 times
Tue 31 December 2019 18.02 (-2.86%) 18.75 14.10 - 20.00 0.1329 times
Mon 31 December 2018 18.55 (0%) 19.00 17.41 - 20.89 0.0137 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of M100

Tomorrow's movement Prediction of M100 536960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M100 536960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of M100 (536960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M100 in short term and the sell signal is strong.

M100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.1 and M100 536960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.

M100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M100 536960

DMA (daily moving average) of M100 536960

DMA period DMA value
5 day DMA 64.63
12 day DMA 65.82
20 day DMA 66.5
35 day DMA 67.5
50 day DMA 67.63
100 day DMA 67.04
150 day DMA 65.4
200 day DMA 65.11

EMA (exponential moving average) of M100 536960

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5464.9165.57
12 day EMA65.5565.8766.28
20 day EMA66.266.4566.75
35 day EMA66.866.9867.18
50 day EMA67.3267.4667.62

SMA (simple moving average) of M100 536960

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6365.0765.81
12 day SMA65.826666.31
20 day SMA66.566.7266.95
35 day SMA67.567.6467.79
50 day SMA67.6367.767.79
100 day SMA67.0467.0767.1
150 day SMA65.465.465.41
200 day SMA65.1165.1165.11

Videos related to: M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top