Munafa Stock Market Course + Intraday & FNO calls 
M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536960
- 536960 Experts view
- Tomorrow's Movement 536960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M100
Strong intraday Stock price targets for M100 are 66.02 and 68.44
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 66.493333333333 |
| Intraday Target 4 | 67.97 |
| Intraday Target 5 | 68.91 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.02 (0.49%) | 65.02 | 65.02 - 67.44 | 0.9999 times | Mon 25 May 2026 | 66.69 (0.94%) | 66.07 | 65.24 - 66.78 | 1.2071 times | Fri 22 May 2026 | 66.07 (0.2%) | 66.07 | 65.77 - 66.20 | 0.7723 times | Thu 21 May 2026 | 65.94 (-0.02%) | 65.38 | 65.38 - 66.62 | 1.2801 times | Wed 20 May 2026 | 65.95 (0.5%) | 64.95 | 64.95 - 66.05 | 0.833 times | Tue 19 May 2026 | 65.62 (0.8%) | 65.33 | 65.20 - 66.04 | 1.0188 times | Mon 18 May 2026 | 65.10 (-0.25%) | 64.59 | 64.07 - 65.40 | 0.8986 times | Fri 15 May 2026 | 65.26 (-0.43%) | 65.35 | 65.20 - 66.05 | 1.1293 times | Thu 14 May 2026 | 65.54 (1.22%) | 63.13 | 63.13 - 65.62 | 0.9311 times | Wed 13 May 2026 | 64.75 (0.78%) | 62.64 | 62.64 - 65.21 | 0.9299 times | Tue 12 May 2026 | 64.25 (-2.59%) | 64.65 | 64.09 - 65.99 | 1.3786 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 66.02 and 68.44
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 66.493333333333 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.02 (1.44%) | 66.07 | 65.02 - 67.44 | 0.3632 times | Fri 22 May 2026 | 66.07 (1.24%) | 64.59 | 64.07 - 66.62 | 0.7903 times | Fri 15 May 2026 | 65.26 (-2.06%) | 65.95 | 62.64 - 66.65 | 1.1542 times | Fri 08 May 2026 | 66.63 (3.58%) | 64.37 | 62.72 - 67.00 | 1.3899 times | Thu 30 April 2026 | 64.33 (0.72%) | 63.40 | 63.40 - 65.58 | 0.8671 times | Fri 24 April 2026 | 63.87 (-0.92%) | 62.84 | 62.84 - 66.27 | 1.2563 times | Fri 17 April 2026 | 64.46 (3.57%) | 61.03 | 60.52 - 64.51 | 0.8264 times | Fri 10 April 2026 | 62.24 (7.7%) | 57.17 | 57.17 - 62.28 | 1.0513 times | Thu 02 April 2026 | 57.79 (-1.01%) | 57.80 | 56.19 - 59.96 | 0.7091 times | Fri 27 March 2026 | 58.38 (-1.39%) | 58.02 | 56.73 - 60.03 | 1.5921 times | Fri 20 March 2026 | 59.20 (0.22%) | 58.51 | 57.94 - 60.95 | 1.3653 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 64.83 and 69.63
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.02 (4.18%) | 64.37 | 62.64 - 67.44 | 0.9045 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.0609 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.5496 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.825 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.331 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6683 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.6251 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9833 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0758 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9766 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.4229 times |
Yearly price and charts M100
Strong yearly Stock price targets for M100 536960 are 61.61 and 72.86
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 63.55 |
| Yearly Target 4 | 70.91 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes M100
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.02 (2.9%) | 65.12 | 56.19 - 67.44 | 0.9329 times | Wed 31 December 2025 | 65.13 (6.37%) | 61.64 | 50.29 - 66.27 | 2.2715 times | Tue 31 December 2024 | 61.23 (24.5%) | 49.48 | 48.40 - 65.80 | 1.9722 times | Fri 29 December 2023 | 49.18 (47.25%) | 33.83 | 26.10 - 49.39 | 1.1188 times | Fri 30 December 2022 | 33.40 (4.6%) | 31.62 | 26.36 - 35.46 | 0.7796 times | Fri 31 December 2021 | 31.93 (45.67%) | 21.99 | 21.86 - 36.35 | 1.0616 times | Thu 31 December 2020 | 21.92 (21.64%) | 17.55 | 12.30 - 22.20 | 0.7068 times | Tue 31 December 2019 | 18.02 (-2.86%) | 18.75 | 14.10 - 20.00 | 0.142 times | Mon 31 December 2018 | 18.55 (0%) | 19.00 | 17.41 - 20.89 | 0.0147 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of M100
Tomorrow's movement Prediction of M100 536960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M100 536960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M100 536960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of M100 (536960) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.82 and M100 536960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.
M100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.68 |
| 20 day DMA | 65.58 |
| 35 day DMA | 64.42 |
| 50 day DMA | 62.78 |
| 100 day DMA | 63.3 |
| 150 day DMA | 63.77 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.11 | 65.82 |
| 12 day EMA | 65.9 | 65.7 | 65.52 |
| 20 day EMA | 65.4 | 65.23 | 65.08 |
| 35 day EMA | 64.22 | 64.06 | 63.91 |
| 50 day EMA | 63.05 | 62.89 | 62.73 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.05 | 65.74 |
| 12 day SMA | 65.68 | 65.65 | 65.66 |
| 20 day SMA | 65.58 | 65.47 | 65.33 |
| 35 day SMA | 64.42 | 64.15 | 63.92 |
| 50 day SMA | 62.78 | 62.68 | 62.56 |
| 100 day SMA | 63.3 | 63.28 | 63.26 |
| 150 day SMA | 63.77 | 63.74 | 63.72 |
| 200 day SMA | 63.29 | 63.26 | 63.24 |
Videos related to: M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
