Munafa Stock Market Course + Intraday & FNO calls 
M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536960
- 536960 Experts view
- Tomorrow's Movement 536960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M100
Strong intraday Stock price targets for M100 are 64.27 and 64.89
| Intraday Target 1 | 64.15 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 64.77 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.39 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.61 (-0.46%) | 64.87 | 64.54 - 65.16 | 1.2833 times | Fri 26 December 2025 | 64.91 (-0.35%) | 65.14 | 64.83 - 65.38 | 0.9395 times | Wed 24 December 2025 | 65.14 (-0.58%) | 65.06 | 65.05 - 65.74 | 1.8513 times | Tue 23 December 2025 | 65.52 (0.11%) | 65.21 | 65.21 - 65.63 | 0.6106 times | Mon 22 December 2025 | 65.45 (0.91%) | 64.91 | 64.85 - 65.51 | 1.2586 times | Fri 19 December 2025 | 64.86 (1.14%) | 64.17 | 64.17 - 64.97 | 1.8241 times | Thu 18 December 2025 | 64.13 (0.25%) | 63.76 | 63.52 - 64.27 | 0.3793 times | Wed 17 December 2025 | 63.97 (-0.58%) | 64.23 | 63.83 - 64.51 | 0.7697 times | Tue 16 December 2025 | 64.34 (-0.74%) | 64.22 | 64.20 - 64.86 | 0.4433 times | Mon 15 December 2025 | 64.82 (-0.14%) | 65.53 | 64.51 - 65.53 | 0.6404 times | Fri 12 December 2025 | 64.91 (1.28%) | 63.60 | 63.56 - 65.00 | 0.7568 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 64.27 and 64.89
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.61 (-0.46%) | 64.87 | 64.54 - 65.16 | 0.2714 times | Fri 26 December 2025 | 64.91 (0.08%) | 64.91 | 64.83 - 65.74 | 0.9854 times | Fri 19 December 2025 | 64.86 (-0.08%) | 65.53 | 63.52 - 65.53 | 0.8578 times | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 1.278 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.8861 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.7753 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 1.5702 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 1.0097 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.4901 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.876 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.8869 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.31 and 65.34
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 64.573333333333 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.61 (-1.76%) | 65.76 | 63.04 - 66.07 | 0.5071 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5743 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9034 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 0.9884 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.8972 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3073 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.4483 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2049 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0591 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.11 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.3595 times |
Yearly price and charts M100
Strong yearly Stock price targets for M100 536960 are 57.45 and 73.43
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 60.39 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.61 (5.52%) | 61.64 | 50.29 - 66.27 | 2.2389 times | Tue 31 December 2024 | 61.23 (24.5%) | 49.48 | 48.40 - 65.80 | 1.9605 times | Fri 29 December 2023 | 49.18 (47.25%) | 33.83 | 26.10 - 49.39 | 1.1121 times | Fri 30 December 2022 | 33.40 (4.6%) | 31.62 | 26.36 - 35.46 | 0.775 times | Fri 31 December 2021 | 31.93 (45.67%) | 21.99 | 21.86 - 36.35 | 1.0553 times | Thu 31 December 2020 | 21.92 (21.64%) | 17.55 | 12.30 - 22.20 | 0.7026 times | Tue 31 December 2019 | 18.02 (-2.86%) | 18.75 | 14.10 - 20.00 | 0.1412 times | Mon 31 December 2018 | 18.55 (0%) | 19.00 | 17.41 - 20.89 | 0.0146 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of M100
Tomorrow's movement Prediction of M100 536960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M100 536960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of M100 (536960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M100 in short term and the buy signal is strong.
M100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and M100 536960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.
M100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.76 |
| 35 day DMA | 65.02 |
| 50 day DMA | 64.74 |
| 100 day DMA | 63.3 |
| 150 day DMA | 63.17 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.02 | 65.07 |
| 12 day EMA | 64.84 | 64.88 | 64.87 |
| 20 day EMA | 64.81 | 64.83 | 64.82 |
| 35 day EMA | 64.66 | 64.66 | 64.64 |
| 50 day EMA | 64.61 | 64.61 | 64.6 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.18 | 65.02 |
| 12 day SMA | 64.73 | 64.64 | 64.58 |
| 20 day SMA | 64.76 | 64.82 | 64.87 |
| 35 day SMA | 65.02 | 65.02 | 64.99 |
| 50 day SMA | 64.74 | 64.7 | 64.66 |
| 100 day SMA | 63.3 | 63.27 | 63.24 |
| 150 day SMA | 63.17 | 63.14 | 63.11 |
| 200 day SMA | 61.36 | 61.3 | 61.25 |
Videos related to: M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
