Munafa Stock Market Course + Intraday & FNO calls 
M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536960
- 536960 Experts view
- Tomorrow's Movement 536960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets M100
Strong intraday Stock price targets for M100 are 64.24 and 65.68
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.98 |
| Intraday Target 3 | 64.49 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 65.93 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.91 (1.28%) | 63.60 | 63.56 - 65.00 | 0.7395 times | Thu 11 December 2025 | 64.09 (0.9%) | 63.57 | 63.55 - 64.27 | 1.3838 times | Wed 10 December 2025 | 63.52 (-1.09%) | 64.20 | 63.48 - 64.60 | 0.8092 times | Tue 09 December 2025 | 64.22 (0.2%) | 64.05 | 63.04 - 64.38 | 1.6251 times | Mon 08 December 2025 | 64.09 (-1.88%) | 65.30 | 63.73 - 65.62 | 1.3477 times | Fri 05 December 2025 | 65.32 (0.52%) | 64.77 | 64.72 - 65.34 | 0.2769 times | Thu 04 December 2025 | 64.98 (-0.03%) | 64.38 | 64.38 - 65.30 | 1.8826 times | Wed 03 December 2025 | 65.00 (-0.99%) | 65.41 | 64.82 - 65.62 | 0.3237 times | Tue 02 December 2025 | 65.65 (-0.11%) | 65.78 | 65.46 - 65.97 | 0.6454 times | Mon 01 December 2025 | 65.72 (-0.08%) | 65.76 | 65.59 - 66.07 | 0.966 times | Fri 28 November 2025 | 65.77 (-0.08%) | 66.09 | 65.70 - 66.09 | 0.3525 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 62.69 and 65.27
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 0.9492 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.6581 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.5758 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 1.1662 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 0.7499 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.1067 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.6506 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.6587 times | Fri 17 October 2025 | 63.24 (0.29%) | 63.07 | 62.52 - 63.66 | 0.7943 times | Fri 10 October 2025 | 63.06 (1.92%) | 61.87 | 61.65 - 64.49 | 2.6905 times | Fri 03 October 2025 | 61.87 (1.48%) | 61.48 | 60.46 - 61.92 | 1.7358 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.46 and 65.49
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 64.673333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.91 (-1.31%) | 65.76 | 63.04 - 66.07 | 0.2631 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.589 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9267 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0138 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9203 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3409 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.4855 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2359 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0863 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.1385 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.3944 times |
Yearly price and charts M100
Strong yearly Stock price targets for M100 536960 are 57.6 and 73.58
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 60.49 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 76.47 |
Yearly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.91 (6.01%) | 61.64 | 50.29 - 66.27 | 2.2066 times | Tue 31 December 2024 | 61.23 (24.5%) | 49.48 | 48.40 - 65.80 | 1.9714 times | Fri 29 December 2023 | 49.18 (47.25%) | 33.83 | 26.10 - 49.39 | 1.1183 times | Fri 30 December 2022 | 33.40 (4.6%) | 31.62 | 26.36 - 35.46 | 0.7793 times | Fri 31 December 2021 | 31.93 (45.67%) | 21.99 | 21.86 - 36.35 | 1.0612 times | Thu 31 December 2020 | 21.92 (21.64%) | 17.55 | 12.30 - 22.20 | 0.7065 times | Tue 31 December 2019 | 18.02 (-2.86%) | 18.75 | 14.10 - 20.00 | 0.1419 times | Mon 31 December 2018 | 18.55 (0%) | 19.00 | 17.41 - 20.89 | 0.0147 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of M100
Tomorrow's movement Prediction of M100 536960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M100 536960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M100 536960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M100 536960 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of M100 (536960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M100 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and M100 536960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.
M100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.92 |
| 20 day DMA | 65.11 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.24 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.82 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.22 | 64.29 |
| 12 day EMA | 64.7 | 64.66 | 64.76 |
| 20 day EMA | 64.77 | 64.75 | 64.82 |
| 35 day EMA | 64.46 | 64.43 | 64.45 |
| 50 day EMA | 64.03 | 63.99 | 63.99 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.25 | 64.43 |
| 12 day SMA | 64.92 | 65 | 65.07 |
| 20 day SMA | 65.11 | 65.13 | 65.19 |
| 35 day SMA | 64.9 | 64.87 | 64.86 |
| 50 day SMA | 64.24 | 64.16 | 64.09 |
| 100 day SMA | 63.11 | 63.1 | 63.1 |
| 150 day SMA | 62.82 | 62.78 | 62.73 |
| 200 day SMA | 60.82 | 60.77 | 60.73 |
Videos related to: M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
