ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M100

Strong intraday Stock price targets for M100 are 63.84 and 65.68

Intraday Target 162.36
Intraday Target 263.48
Intraday Target 364.196666666667
Intraday Target 465.32
Intraday Target 566.04

Daily price and volume M100

Date Closing Open Range Volume
Tue 06 October 2026 64.61 (1.29%) 63.21 63.07 - 64.91 0.5144 times
Mon 05 October 2026 63.79 (0.3%) 63.51 63.04 - 64.45 0.5577 times
Thu 01 October 2026 63.60 (-1.97%) 63.86 62.67 - 64.23 3.0448 times
Tue 29 September 2026 64.88 (-0.02%) 64.46 64.01 - 65.02 0.8054 times
Mon 28 September 2026 64.89 (-1.65%) 65.91 64.70 - 66.50 1.1316 times
Fri 25 September 2026 65.98 (0%) 65.51 65.47 - 66.50 2.007 times
Thu 24 September 2026 65.98 (-1.96%) 65.61 65.61 - 67.17 1.0085 times
Wed 23 September 2026 67.30 (0.82%) 68.41 65.75 - 68.41 0.282 times
Tue 22 September 2026 66.75 (-0.34%) 66.91 66.63 - 67.44 0.1424 times
Mon 21 September 2026 66.98 (-0.18%) 65.68 65.42 - 67.20 0.5062 times
Fri 18 September 2026 67.10 (1.01%) 66.21 66.21 - 67.17 0.6226 times

 Daily chart M100

Weekly price and charts M100

Strong weekly Stock price targets for M100 536960 are 63.83 and 65.7

Weekly Target 162.32
Weekly Target 263.46
Weekly Target 364.186666666667
Weekly Target 465.33
Weekly Target 566.06

Weekly price and volumes for M100

Date Closing Open Range Volume
Tue 06 October 2026 64.61 (1.59%) 63.51 63.04 - 64.91 0.3435 times
Thu 01 October 2026 63.60 (-3.61%) 65.91 62.67 - 66.50 1.5963 times
Fri 25 September 2026 65.98 (-1.67%) 65.68 65.42 - 68.41 1.2644 times
Fri 18 September 2026 67.10 (-0.31%) 67.02 65.13 - 67.60 0.9174 times
Fri 11 September 2026 67.31 (-1.36%) 67.81 65.73 - 69.48 1.209 times
Fri 04 September 2026 68.24 (-1.2%) 68.90 67.05 - 69.25 1.0859 times
Fri 28 August 2026 69.07 (0.36%) 68.60 68.14 - 69.85 0.6053 times
Fri 21 August 2026 68.82 (0.09%) 68.45 67.40 - 69.21 0.6847 times
Fri 14 August 2026 68.76 (0.56%) 70.08 67.85 - 70.08 0.6261 times
Fri 07 August 2026 68.38 (0.71%) 67.39 67.39 - 68.95 1.6672 times
Fri 31 July 2026 67.90 (1.94%) 66.74 66.46 - 68.08 0.9239 times

 weekly chart M100

Monthly price and charts M100

Strong monthly Stock price targets for M100 536960 are 63.64 and 65.88

Monthly Target 161.82
Monthly Target 263.22
Monthly Target 364.063333333333
Monthly Target 465.46
Monthly Target 566.3

Monthly price and volumes M100

Date Closing Open Range Volume
Tue 06 October 2026 64.61 (-0.42%) 63.86 62.67 - 64.91 0.2648 times
Tue 29 September 2026 64.88 (-5.66%) 67.05 64.01 - 69.48 0.96 times
Mon 31 August 2026 68.77 (1.28%) 67.39 67.39 - 70.08 0.7824 times
Fri 31 July 2026 67.90 (1.8%) 67.13 65.84 - 68.55 0.8405 times
Tue 30 June 2026 66.70 (0.33%) 66.57 63.50 - 68.95 1.0731 times
Fri 29 May 2026 66.48 (3.34%) 64.37 62.64 - 68.00 1.0377 times
Thu 30 April 2026 64.33 (13.4%) 57.25 56.19 - 66.27 1.1221 times
Mon 30 March 2026 56.73 (-11.14%) 63.84 56.63 - 64.29 1.639 times
Fri 27 February 2026 63.84 (1.8%) 63.10 60.49 - 65.41 0.8726 times
Fri 30 January 2026 62.71 (-3.72%) 65.12 61.05 - 66.20 1.4079 times
Wed 31 December 2025 65.13 (-0.97%) 65.76 63.04 - 66.07 0.7068 times

 monthly chart M100

Yearly price and charts M100

Strong yearly Stock price targets for M100 536960 are 53.46 and 67.35

Yearly Target 149.74
Yearly Target 257.17
Yearly Target 363.626666666667
Yearly Target 471.06
Yearly Target 577.52

Yearly price and volumes M100

Date Closing Open Range Volume
Tue 06 October 2026 64.61 (-0.8%) 65.12 56.19 - 70.08 1.4547 times
Wed 31 December 2025 65.13 (6.37%) 61.64 50.29 - 66.27 2.1246 times
Tue 31 December 2024 61.23 (24.5%) 49.48 48.40 - 65.80 1.8446 times
Fri 29 December 2023 49.18 (47.25%) 33.83 26.10 - 49.39 1.0464 times
Fri 30 December 2022 33.40 (4.6%) 31.62 26.36 - 35.46 0.7292 times
Fri 31 December 2021 31.93 (45.67%) 21.99 21.86 - 36.35 0.9929 times
Thu 31 December 2020 21.92 (21.64%) 17.55 12.30 - 22.20 0.6611 times
Tue 31 December 2019 18.02 (-2.86%) 18.75 14.10 - 20.00 0.1328 times
Mon 31 December 2018 18.55 (0%) 19.00 17.41 - 20.89 0.0137 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of M100

Tomorrow's movement Prediction of M100 536960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M100 536960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M100 536960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of M100 (536960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M100 in short term and the sell signal is strong.

M100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and M100 536960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.

M100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M100 536960

DMA (daily moving average) of M100 536960

DMA period DMA value
5 day DMA 64.35
12 day DMA 65.69
20 day DMA 66.32
35 day DMA 67.37
50 day DMA 67.6
100 day DMA 67.03
150 day DMA 65.4
200 day DMA 65.11

EMA (exponential moving average) of M100 536960

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5664.5464.91
12 day EMA65.4165.5565.87
20 day EMA66.0566.266.45
35 day EMA66.6966.8166.99
50 day EMA67.2567.3667.51

SMA (simple moving average) of M100 536960

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.6365.07
12 day SMA65.6965.8266
20 day SMA66.3266.566.72
35 day SMA67.3767.567.64
50 day SMA67.667.6367.7
100 day SMA67.0367.0467.07
150 day SMA65.465.465.4
200 day SMA65.1165.1165.11

Videos related to: M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top