ebook Munafa Stock Market Course + Intraday & FNO calls  

       

M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M100

Strong intraday Stock price targets for M100 are 65.14 and 67.42

Intraday Target 163.31
Intraday Target 264.68
Intraday Target 365.586666666667
Intraday Target 466.96
Intraday Target 567.87

Daily price and volume M100

Date Closing Open Range Volume
Mon 09 November 2026 66.06 (6.48%) 64.21 64.21 - 66.49 0.9869 times
Fri 30 October 2026 62.04 (-1.6%) 62.85 61.89 - 62.94 0.9425 times
Thu 29 October 2026 63.05 (1.76%) 61.89 61.84 - 63.49 0.7902 times
Wed 28 October 2026 61.96 (0.55%) 60.07 60.07 - 62.15 0.9428 times
Tue 27 October 2026 61.62 (1.23%) 60.80 60.80 - 61.91 0.5548 times
Mon 26 October 2026 60.87 (1.23%) 60.00 59.57 - 61.09 0.7306 times
Fri 23 October 2026 60.13 (-2.34%) 61.50 59.74 - 61.80 1.6918 times
Thu 22 October 2026 61.57 (-0.79%) 61.51 60.50 - 62.04 1.44 times
Wed 21 October 2026 62.06 (-1.71%) 63.50 61.75 - 64.00 1.1696 times
Mon 19 October 2026 63.14 (-1.19%) 64.23 63.08 - 64.23 0.7508 times
Fri 16 October 2026 63.90 (0.28%) 65.04 63.12 - 65.04 1.1196 times

 Daily chart M100

Weekly price and charts M100

Strong weekly Stock price targets for M100 536960 are 65.14 and 67.42

Weekly Target 163.31
Weekly Target 264.68
Weekly Target 365.586666666667
Weekly Target 466.96
Weekly Target 567.87

Weekly price and volumes for M100

Date Closing Open Range Volume
Mon 09 November 2026 66.06 (6.48%) 64.21 64.21 - 66.49 0.1683 times
Fri 30 October 2026 62.04 (3.18%) 60.00 59.57 - 63.49 0.6756 times
Fri 23 October 2026 60.13 (-5.9%) 64.23 59.74 - 64.23 0.8617 times
Fri 16 October 2026 63.90 (-1.1%) 64.92 62.64 - 65.04 0.9433 times
Tue 06 October 2026 64.61 (1.59%) 63.51 63.04 - 64.91 0.3936 times
Thu 01 October 2026 63.60 (-3.61%) 65.91 62.67 - 66.50 1.8288 times
Fri 25 September 2026 65.98 (-1.67%) 65.68 65.42 - 68.41 1.4486 times
Fri 18 September 2026 67.10 (-0.31%) 67.02 65.13 - 67.60 1.051 times
Fri 11 September 2026 67.31 (-1.36%) 67.81 65.73 - 69.48 1.3851 times
Fri 04 September 2026 68.24 (-1.2%) 68.90 67.05 - 69.25 1.244 times
Fri 28 August 2026 69.07 (0.36%) 68.60 68.14 - 69.85 0.6934 times

 weekly chart M100

Monthly price and charts M100

Strong monthly Stock price targets for M100 536960 are 65.14 and 67.42

Monthly Target 163.31
Monthly Target 264.68
Monthly Target 365.586666666667
Monthly Target 466.96
Monthly Target 567.87

Monthly price and volumes M100

Date Closing Open Range Volume
Mon 09 November 2026 66.06 (6.48%) 64.21 64.21 - 66.49 0.0326 times
Fri 30 October 2026 62.04 (-4.38%) 63.86 59.57 - 65.04 0.7723 times
Tue 29 September 2026 64.88 (-5.66%) 67.05 64.01 - 69.48 1.06 times
Mon 31 August 2026 68.77 (1.28%) 67.39 67.39 - 70.08 0.8639 times
Fri 31 July 2026 67.90 (1.8%) 67.13 65.84 - 68.55 0.9281 times
Tue 30 June 2026 66.70 (0.33%) 66.57 63.50 - 68.95 1.1849 times
Fri 29 May 2026 66.48 (3.34%) 64.37 62.64 - 68.00 1.1458 times
Thu 30 April 2026 64.33 (13.4%) 57.25 56.19 - 66.27 1.2391 times
Mon 30 March 2026 56.73 (-11.14%) 63.84 56.63 - 64.29 1.8098 times
Fri 27 February 2026 63.84 (1.8%) 63.10 60.49 - 65.41 0.9635 times
Fri 30 January 2026 62.71 (-3.72%) 65.12 61.05 - 66.20 1.5546 times

 monthly chart M100

Yearly price and charts M100

Strong yearly Stock price targets for M100 536960 are 61.13 and 75.02

Yearly Target 150.22
Yearly Target 258.14
Yearly Target 364.11
Yearly Target 472.03
Yearly Target 578

Yearly price and volumes M100

Date Closing Open Range Volume
Mon 09 November 2026 66.06 (1.43%) 65.12 56.19 - 70.08 1.5108 times
Wed 31 December 2025 65.13 (6.37%) 61.64 50.29 - 66.27 2.1087 times
Tue 31 December 2024 61.23 (24.5%) 49.48 48.40 - 65.80 1.8309 times
Fri 29 December 2023 49.18 (47.25%) 33.83 26.10 - 49.39 1.0386 times
Fri 30 December 2022 33.40 (4.6%) 31.62 26.36 - 35.46 0.7238 times
Fri 31 December 2021 31.93 (45.67%) 21.99 21.86 - 36.35 0.9855 times
Thu 31 December 2020 21.92 (21.64%) 17.55 12.30 - 22.20 0.6562 times
Tue 31 December 2019 18.02 (-2.86%) 18.75 14.10 - 20.00 0.1318 times
Mon 31 December 2018 18.55 (0%) 19.00 17.41 - 20.89 0.0136 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of M100

Tomorrow's movement Prediction of M100 536960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M100 536960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M100 536960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M100 536960 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M100 536960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.73

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of M100 (536960) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.09 and M100 536960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M100 536960 stock. Volume based technical analysis of M100 536960 stock is negative.

M100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M100 536960

DMA (daily moving average) of M100 536960

DMA period DMA value
5 day DMA 62.95
12 day DMA 62.51
20 day DMA 63.19
35 day DMA 64.82
50 day DMA 66
100 day DMA 66.58
150 day DMA 65.48
200 day DMA 64.96

EMA (exponential moving average) of M100 536960

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4262.162.13
12 day EMA63.0462.4962.57
20 day EMA63.5163.2463.37
35 day EMA64.5964.564.65
50 day EMA65.9465.9466.1

SMA (simple moving average) of M100 536960

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9561.9161.53
12 day SMA62.5162.3662.54
20 day SMA63.1963.1963.39
35 day SMA64.8264.8865.05
50 day SMA6666.0666.2
100 day SMA66.5866.5766.61
150 day SMA65.4865.4365.41
200 day SMA64.9664.9664.98

Videos related to: M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top