JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1074.38 and 1106.03
| Intraday Target 1 | 1065.15 |
| Intraday Target 2 | 1083.6 |
| Intraday Target 3 | 1096.8 |
| Intraday Target 4 | 1115.25 |
| Intraday Target 5 | 1128.45 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1102.05 (-0.35%) | 1110.00 | 1078.35 - 1110.00 | 0.6766 times | Wed 29 April 2026 | 1105.90 (-2.1%) | 1120.30 | 1102.40 - 1127.40 | 0.5292 times | Tue 28 April 2026 | 1129.65 (0.18%) | 1127.65 | 1114.05 - 1132.45 | 1.3696 times | Mon 27 April 2026 | 1127.65 (4.29%) | 1086.30 | 1081.70 - 1154.10 | 0.7709 times | Fri 24 April 2026 | 1081.25 (-2.69%) | 1114.00 | 1071.00 - 1118.70 | 0.7159 times | Thu 23 April 2026 | 1111.15 (-2.49%) | 1131.00 | 1110.00 - 1139.75 | 1.2606 times | Wed 22 April 2026 | 1139.55 (0.38%) | 1144.50 | 1124.00 - 1147.40 | 0.2426 times | Tue 21 April 2026 | 1135.20 (-0.11%) | 1140.65 | 1132.00 - 1151.70 | 0.9576 times | Mon 20 April 2026 | 1136.40 (-3.64%) | 1179.00 | 1135.00 - 1179.00 | 2.8023 times | Fri 17 April 2026 | 1179.30 (1.04%) | 1176.50 | 1166.50 - 1195.70 | 0.6747 times | Thu 16 April 2026 | 1167.15 (1.99%) | 1175.70 | 1149.80 - 1223.95 | 2.2439 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1090.2 and 1165.95
| Weekly Target 1 | 1035.75 |
| Weekly Target 2 | 1068.9 |
| Weekly Target 3 | 1111.5 |
| Weekly Target 4 | 1144.65 |
| Weekly Target 5 | 1187.25 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1102.05 (1.92%) | 1086.30 | 1078.35 - 1154.10 | 0.0441 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 0.0787 times | Fri 17 April 2026 | 1179.30 (5.76%) | 1114.95 | 1088.55 - 1223.95 | 0.0636 times | Fri 10 April 2026 | 1115.10 (3.69%) | 1075.55 | 1052.00 - 1216.45 | 0.305 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.0519 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 0.2546 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 0.2627 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.7037 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.0629 times | Fri 27 February 2026 | 1183.10 (-7.23%) | 1300.00 | 1150.00 - 1381.50 | 0.1728 times | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 0.6301 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1075.28 and 1250.73
| Monthly Target 1 | 949.38 |
| Monthly Target 2 | 1025.72 |
| Monthly Target 3 | 1124.8333333333 |
| Monthly Target 4 | 1201.17 |
| Monthly Target 5 | 1300.28 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3602 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.3805 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6123 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3365 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2746 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0946 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6664 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7444 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4064 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1242 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 0.4812 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 977.83 and 1604.23
| Yearly Target 1 | 518.82 |
| Yearly Target 2 | 810.43 |
| Yearly Target 3 | 1145.2166666667 |
| Yearly Target 4 | 1436.83 |
| Yearly Target 5 | 1771.62 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1102.05 (6.3%) | 1030.00 | 853.60 - 1480.00 | 1.7167 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.886 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5339 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4748 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.9942 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7085 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1515 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3777 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1567 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 30 points
Upper Bollinger band is at 1177 and lower is at 1058, while middle bands are at 1087 and 1147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.59 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1109.3 |
| 12 day DMA | 1129.97 |
| 20 day DMA | 1116.64 |
| 35 day DMA | 1153.41 |
| 50 day DMA | 1169 |
| 100 day DMA | 1093.66 |
| 150 day DMA | 1053.8 |
| 200 day DMA | 998.07 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.98 | 1116.95 | 1122.47 |
| 12 day EMA | 1118.85 | 1121.9 | 1124.81 |
| 20 day EMA | 1124.86 | 1127.26 | 1129.51 |
| 35 day EMA | 1139.28 | 1141.47 | 1143.56 |
| 50 day EMA | 1154.12 | 1156.24 | 1158.29 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.3 | 1111.12 | 1117.85 |
| 12 day SMA | 1129.97 | 1130.54 | 1131.31 |
| 20 day SMA | 1116.64 | 1113.08 | 1110.41 |
| 35 day SMA | 1153.41 | 1153.39 | 1153.85 |
| 50 day SMA | 1169 | 1168.94 | 1168.97 |
| 100 day SMA | 1093.66 | 1093.24 | 1092.43 |
| 150 day SMA | 1053.8 | 1052.93 | 1052 |
| 200 day SMA | 998.07 | 996.92 | 995.8 |


