ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 1034.15 and 1122.9

Intraday Target 11016.93
Intraday Target 21051.37
Intraday Target 31105.6833333333
Intraday Target 41140.12
Intraday Target 51194.43

Daily price and volume Jin Poly

Date Closing Open Range Volume
Mon 08 December 2025 1085.80 (-1.66%) 1110.20 1071.25 - 1160.00 0.8706 times
Fri 05 December 2025 1104.10 (-1.95%) 1101.45 1089.00 - 1113.00 0.1244 times
Thu 04 December 2025 1126.05 (0.15%) 1121.70 1101.05 - 1147.75 0.8539 times
Wed 03 December 2025 1124.35 (6.09%) 1086.00 1086.00 - 1179.00 4.961 times
Tue 02 December 2025 1059.80 (3.4%) 1031.95 1018.70 - 1090.00 1.148 times
Mon 01 December 2025 1024.95 (-0.86%) 1051.00 1012.05 - 1055.45 0.1936 times
Fri 28 November 2025 1033.80 (6.22%) 976.00 975.00 - 1095.95 1.7018 times
Thu 27 November 2025 973.30 (0.44%) 998.95 972.50 - 999.65 0.0489 times
Wed 26 November 2025 969.00 (0.73%) 962.70 962.00 - 987.90 0.0135 times
Tue 25 November 2025 962.00 (-0.72%) 958.30 952.00 - 974.50 0.0843 times
Mon 24 November 2025 969.00 (1.99%) 953.60 953.60 - 970.00 0.0453 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 1034.15 and 1122.9

Weekly Target 11016.93
Weekly Target 21051.37
Weekly Target 31105.6833333333
Weekly Target 41140.12
Weekly Target 51194.43

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Mon 08 December 2025 1085.80 (-1.66%) 1110.20 1071.25 - 1160.00 0.1975 times
Fri 05 December 2025 1104.10 (6.8%) 1051.00 1012.05 - 1179.00 1.6521 times
Fri 28 November 2025 1033.80 (8.82%) 953.60 952.00 - 1095.95 0.4297 times
Fri 21 November 2025 950.05 (-0.87%) 955.15 936.00 - 1002.90 0.2155 times
Fri 14 November 2025 958.35 (-0.1%) 953.35 937.35 - 989.00 0.1587 times
Fri 07 November 2025 959.35 (-2.44%) 995.00 953.50 - 1017.05 0.228 times
Fri 31 October 2025 983.35 (-1.72%) 1009.90 980.00 - 1028.00 0.2451 times
Thu 23 October 2025 1000.60 (0.73%) 995.05 995.05 - 1086.90 0.4803 times
Fri 17 October 2025 993.35 (-6.11%) 1105.60 983.20 - 1105.60 0.7763 times
Fri 10 October 2025 1058.00 (13.12%) 949.95 889.00 - 1109.55 5.6167 times
Fri 03 October 2025 935.30 (0.08%) 924.60 924.60 - 975.90 0.179 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 1048.93 and 1215.88

Monthly Target 1925.33
Monthly Target 21005.57
Monthly Target 31092.2833333333
Monthly Target 41172.52
Monthly Target 51259.23

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Mon 08 December 2025 1085.80 (5.03%) 1051.00 1012.05 - 1179.00 0.5023 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.2803 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 1.9739 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 2.2049 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 1.2037 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.3678 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 1.4252 times
Fri 30 May 2025 838.65 (-3.05%) 847.80 810.05 - 1028.10 1.0855 times
Wed 30 April 2025 865.05 (25.72%) 684.00 684.00 - 876.00 0.3712 times
Fri 28 March 2025 688.05 (16.1%) 604.45 540.15 - 712.00 0.5852 times
Fri 28 February 2025 592.65 (-20.62%) 745.55 581.00 - 775.40 0.5877 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 812.98 and 1451.83

Yearly Target 1296.13
Yearly Target 2690.97
Yearly Target 3934.98333333333
Yearly Target 41329.82
Yearly Target 51573.83

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Mon 08 December 2025 1085.80 (24.17%) 891.95 540.15 - 1179.00 0.9505 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.6903 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.6251 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 2.1975 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.7808 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1669 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.4162 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1726 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1049.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1004 and price is deviating by 61 points

Upper Bollinger band is at 1126 and lower is at 883, while middle bands are at 943 and 1065

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.83 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1100.02
12 day DMA 1031.85
20 day DMA 1003.79
35 day DMA 997
50 day DMA 987.26
100 day DMA 912.61
150 day DMA 904.52
200 day DMA 852.72

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.771087.251078.83
12 day EMA1049.731043.171032.09
20 day EMA1026.171019.91011.04
35 day EMA1005.641000.92994.85
50 day EMA995.5991.82987.24

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.021087.851073.79
12 day SMA1031.8510211009.82
20 day SMA1003.79996.71989.47
35 day SMA997994.55991.72
50 day SMA987.26984.42981.26
100 day SMA912.61910.15907.67
150 day SMA904.52903.05901.43
200 day SMA852.72851.05849.25

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top