Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1066.73 and 1178.13
| Intraday Target 1 | 978.8 |
| Intraday Target 2 | 1043.25 |
| Intraday Target 3 | 1090.2 |
| Intraday Target 4 | 1154.65 |
| Intraday Target 5 | 1201.6 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1107.70 (5.85%) | 1035.00 | 1025.75 - 1137.15 | 5.5303 times | Tue 10 February 2026 | 1046.50 (2.83%) | 1028.15 | 1021.05 - 1050.00 | 0.9602 times | Mon 09 February 2026 | 1017.70 (-0.78%) | 1077.95 | 1010.15 - 1077.95 | 0.1428 times | Fri 06 February 2026 | 1025.75 (3.54%) | 987.20 | 987.20 - 1060.00 | 1.7743 times | Thu 05 February 2026 | 990.70 (-1%) | 990.70 | 990.70 - 990.70 | 0.0034 times | Wed 04 February 2026 | 1000.75 (0.7%) | 992.75 | 992.75 - 1000.75 | 0.2073 times | Tue 03 February 2026 | 993.80 (1.48%) | 910.05 | 910.05 - 1030.60 | 0.5914 times | Mon 02 February 2026 | 979.35 (0.81%) | 969.45 | 968.10 - 983.50 | 0.102 times | Sun 01 February 2026 | 971.50 (-1.93%) | 980.80 | 971.20 - 985.40 | 0.0935 times | Fri 30 January 2026 | 990.60 (-0.37%) | 982.30 | 965.25 - 995.05 | 0.5948 times | Thu 29 January 2026 | 994.30 (-0.19%) | 981.10 | 964.90 - 1017.90 | 1.0163 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1058.93 and 1185.93
| Weekly Target 1 | 958 |
| Weekly Target 2 | 1032.85 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1159.85 |
| Weekly Target 5 | 1212 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1107.70 (7.99%) | 1077.95 | 1010.15 - 1137.15 | 0.6387 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.2669 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.6819 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 2.4949 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 1.6915 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 1.6348 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.5469 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.3613 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.4773 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.206 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 2.9971 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1008.88 and 1235.98
| Monthly Target 1 | 824.53 |
| Monthly Target 2 | 966.12 |
| Monthly Target 3 | 1051.6333333333 |
| Monthly Target 4 | 1193.22 |
| Monthly Target 5 | 1278.73 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1107.70 (11.82%) | 980.80 | 910.05 - 1137.15 | 0.1293 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.9505 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.7755 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2672 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.8823 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1026 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1478 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3507 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.359 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0351 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.354 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 980.65 and 1264.2
| Yearly Target 1 | 749.27 |
| Yearly Target 2 | 928.48 |
| Yearly Target 3 | 1032.8166666667 |
| Yearly Target 4 | 1212.03 |
| Yearly Target 5 | 1316.37 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1107.70 (6.85%) | 1030.00 | 853.60 - 1137.15 | 0.1042 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 1.0822 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.8735 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.8013 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.4357 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.8654 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.185 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4613 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1913 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jin Poly 536773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jin Poly 536773 looks bullish. It has broken an important resistance level of 1104 with high volumes
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 979 and price is deviating by 53 points
Upper Bollinger band is at 1085 and lower is at 873, while middle bands are at 926 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.46 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1037.67 |
| 12 day DMA | 1009.57 |
| 20 day DMA | 978.37 |
| 35 day DMA | 990.63 |
| 50 day DMA | 1017.55 |
| 100 day DMA | 994.93 |
| 150 day DMA | 939.58 |
| 200 day DMA | 926.62 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.36 | 1020.19 | 1007.04 |
| 12 day EMA | 1016.54 | 999.97 | 991.51 |
| 20 day EMA | 1003.52 | 992.56 | 986.88 |
| 35 day EMA | 1006.8 | 1000.86 | 998.17 |
| 50 day EMA | 1017.87 | 1014.21 | 1012.89 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.67 | 1016.28 | 1005.74 |
| 12 day SMA | 1009.57 | 1000.01 | 994.25 |
| 20 day SMA | 978.37 | 970.24 | 964.27 |
| 35 day SMA | 990.63 | 988.9 | 989.04 |
| 50 day SMA | 1017.55 | 1015.89 | 1015.64 |
| 100 day SMA | 994.93 | 993.52 | 992.94 |
| 150 day SMA | 939.58 | 938.08 | 936.98 |
| 200 day SMA | 926.62 | 925.27 | 924.18 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
