Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 876.58 and 944.28
| Intraday Target 1 | 862.22 |
| Intraday Target 2 | 890.93 |
| Intraday Target 3 | 929.91666666667 |
| Intraday Target 4 | 958.63 |
| Intraday Target 5 | 997.62 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 919.65 (3.7%) | 968.90 | 901.20 - 968.90 | 0.4822 times | Mon 05 October 2026 | 886.85 (-2.76%) | 912.00 | 884.55 - 915.80 | 1.6653 times | Thu 01 October 2026 | 912.00 (-4.56%) | 949.00 | 903.50 - 949.00 | 0.4005 times | Tue 29 September 2026 | 955.60 (3.99%) | 920.90 | 903.50 - 961.55 | 2.2661 times | Mon 28 September 2026 | 918.95 (-3.77%) | 954.90 | 904.00 - 966.60 | 2.253 times | Fri 25 September 2026 | 954.95 (-1.74%) | 973.70 | 954.90 - 973.70 | 1.1173 times | Thu 24 September 2026 | 971.90 (-0.83%) | 975.90 | 961.85 - 980.00 | 0.2319 times | Wed 23 September 2026 | 980.00 (0.58%) | 974.00 | 971.85 - 988.25 | 0.137 times | Tue 22 September 2026 | 974.35 (0.44%) | 984.35 | 971.65 - 990.00 | 0.3505 times | Mon 21 September 2026 | 970.05 (-1.52%) | 987.05 | 969.50 - 989.00 | 1.0962 times | Fri 18 September 2026 | 985.00 (0.32%) | 981.80 | 980.00 - 990.00 | 0.2978 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 902.1 and 986.45
| Weekly Target 1 | 840.02 |
| Weekly Target 2 | 879.83 |
| Weekly Target 3 | 924.36666666667 |
| Weekly Target 4 | 964.18 |
| Weekly Target 5 | 1008.72 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 919.65 (0.84%) | 912.00 | 884.55 - 968.90 | 0.0309 times | Thu 01 October 2026 | 912.00 (-4.5%) | 954.90 | 903.50 - 966.60 | 0.0709 times | Fri 25 September 2026 | 954.95 (-3.05%) | 987.05 | 954.90 - 990.00 | 0.0423 times | Fri 18 September 2026 | 985.00 (-0.37%) | 1003.00 | 962.00 - 1023.00 | 0.0849 times | Fri 11 September 2026 | 988.70 (-0.85%) | 1000.00 | 972.60 - 1022.00 | 0.032 times | Fri 04 September 2026 | 997.20 (-2.58%) | 1026.00 | 978.60 - 1034.00 | 0.1354 times | Fri 28 August 2026 | 1023.65 (6.54%) | 997.95 | 940.00 - 1060.00 | 2.0219 times | Fri 21 August 2026 | 960.80 (-4.7%) | 1026.50 | 952.90 - 1026.50 | 1.9149 times | Fri 14 August 2026 | 1008.20 (-6.13%) | 1053.10 | 998.85 - 1077.00 | 3.8492 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 1.8176 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0387 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 859.93 and 944.28
| Monthly Target 1 | 840.02 |
| Monthly Target 2 | 879.83 |
| Monthly Target 3 | 924.36666666667 |
| Monthly Target 4 | 964.18 |
| Monthly Target 5 | 1008.72 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 919.65 (-3.76%) | 949.00 | 884.55 - 968.90 | 0.0075 times | Tue 29 September 2026 | 955.60 (-3.53%) | 988.00 | 903.50 - 1034.00 | 0.0702 times | Mon 31 August 2026 | 990.55 (-3.43%) | 1054.90 | 940.00 - 1080.20 | 1.9776 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4119 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2165 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0591 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3399 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.0218 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.5778 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3176 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2591 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 573.43 and 1199.83
| Yearly Target 1 | 458.02 |
| Yearly Target 2 | 688.83 |
| Yearly Target 3 | 1084.4166666667 |
| Yearly Target 4 | 1315.23 |
| Yearly Target 5 | 1710.82 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 919.65 (-11.29%) | 1030.00 | 853.60 - 1480.00 | 2.2064 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8264 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.4308 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.3756 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.8601 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.6609 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1413 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3523 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1461 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 942.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 33 points
Upper Bollinger band is at 1034 and lower is at 902, while middle bands are at 935 and 1001
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.29 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 918.61 |
| 12 day DMA | 950.93 |
| 20 day DMA | 967.36 |
| 35 day DMA | 976.04 |
| 50 day DMA | 997.25 |
| 100 day DMA | 1031.69 |
| 150 day DMA | 1073.9 |
| 200 day DMA | 1063.24 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.25 | 922.05 | 939.64 |
| 12 day EMA | 942.91 | 947.14 | 958.1 |
| 20 day EMA | 957.89 | 961.91 | 969.81 |
| 35 day EMA | 979.05 | 982.55 | 988.18 |
| 50 day EMA | 995.29 | 998.38 | 1002.93 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.61 | 925.67 | 942.68 |
| 12 day SMA | 950.93 | 955.78 | 962.4 |
| 20 day SMA | 967.36 | 971.78 | 977.27 |
| 35 day SMA | 976.04 | 980.12 | 985.25 |
| 50 day SMA | 997.25 | 999.21 | 1002.74 |
| 100 day SMA | 1031.69 | 1033.51 | 1035.9 |
| 150 day SMA | 1073.9 | 1076.27 | 1079.06 |
| 200 day SMA | 1063.24 | 1064.05 | 1064.92 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
