Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1034.15 and 1122.9
| Intraday Target 1 | 1016.93 |
| Intraday Target 2 | 1051.37 |
| Intraday Target 3 | 1105.6833333333 |
| Intraday Target 4 | 1140.12 |
| Intraday Target 5 | 1194.43 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 0.8706 times | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.1244 times | Thu 04 December 2025 | 1126.05 (0.15%) | 1121.70 | 1101.05 - 1147.75 | 0.8539 times | Wed 03 December 2025 | 1124.35 (6.09%) | 1086.00 | 1086.00 - 1179.00 | 4.961 times | Tue 02 December 2025 | 1059.80 (3.4%) | 1031.95 | 1018.70 - 1090.00 | 1.148 times | Mon 01 December 2025 | 1024.95 (-0.86%) | 1051.00 | 1012.05 - 1055.45 | 0.1936 times | Fri 28 November 2025 | 1033.80 (6.22%) | 976.00 | 975.00 - 1095.95 | 1.7018 times | Thu 27 November 2025 | 973.30 (0.44%) | 998.95 | 972.50 - 999.65 | 0.0489 times | Wed 26 November 2025 | 969.00 (0.73%) | 962.70 | 962.00 - 987.90 | 0.0135 times | Tue 25 November 2025 | 962.00 (-0.72%) | 958.30 | 952.00 - 974.50 | 0.0843 times | Mon 24 November 2025 | 969.00 (1.99%) | 953.60 | 953.60 - 970.00 | 0.0453 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1034.15 and 1122.9
| Weekly Target 1 | 1016.93 |
| Weekly Target 2 | 1051.37 |
| Weekly Target 3 | 1105.6833333333 |
| Weekly Target 4 | 1140.12 |
| Weekly Target 5 | 1194.43 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 0.1975 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 1.6521 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.4297 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 1002.90 | 0.2155 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.1587 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.228 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.2451 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.4803 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 0.7763 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 5.6167 times | Fri 03 October 2025 | 935.30 (0.08%) | 924.60 | 924.60 - 975.90 | 0.179 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1048.93 and 1215.88
| Monthly Target 1 | 925.33 |
| Monthly Target 2 | 1005.57 |
| Monthly Target 3 | 1092.2833333333 |
| Monthly Target 4 | 1172.52 |
| Monthly Target 5 | 1259.23 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.80 (5.03%) | 1051.00 | 1012.05 - 1179.00 | 0.5023 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2803 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9739 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.2049 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.2037 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3678 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4252 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0855 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3712 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5852 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5877 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 812.98 and 1451.83
| Yearly Target 1 | 296.13 |
| Yearly Target 2 | 690.97 |
| Yearly Target 3 | 934.98333333333 |
| Yearly Target 4 | 1329.82 |
| Yearly Target 5 | 1573.83 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.80 (24.17%) | 891.95 | 540.15 - 1179.00 | 0.9505 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.6903 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.6251 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.1975 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7808 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1669 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4162 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1726 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 61 points
Upper Bollinger band is at 1126 and lower is at 883, while middle bands are at 943 and 1065
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.83 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1100.02 |
| 12 day DMA | 1031.85 |
| 20 day DMA | 1003.79 |
| 35 day DMA | 997 |
| 50 day DMA | 987.26 |
| 100 day DMA | 912.61 |
| 150 day DMA | 904.52 |
| 200 day DMA | 852.72 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.77 | 1087.25 | 1078.83 |
| 12 day EMA | 1049.73 | 1043.17 | 1032.09 |
| 20 day EMA | 1026.17 | 1019.9 | 1011.04 |
| 35 day EMA | 1005.64 | 1000.92 | 994.85 |
| 50 day EMA | 995.5 | 991.82 | 987.24 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.02 | 1087.85 | 1073.79 |
| 12 day SMA | 1031.85 | 1021 | 1009.82 |
| 20 day SMA | 1003.79 | 996.71 | 989.47 |
| 35 day SMA | 997 | 994.55 | 991.72 |
| 50 day SMA | 987.26 | 984.42 | 981.26 |
| 100 day SMA | 912.61 | 910.15 | 907.67 |
| 150 day SMA | 904.52 | 903.05 | 901.43 |
| 200 day SMA | 852.72 | 851.05 | 849.25 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
