ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 1074.38 and 1106.03

Intraday Target 11065.15
Intraday Target 21083.6
Intraday Target 31096.8
Intraday Target 41115.25
Intraday Target 51128.45

Daily price and volume Jin Poly

Date Closing Open Range Volume
Thu 30 April 2026 1102.05 (-0.35%) 1110.00 1078.35 - 1110.00 0.6766 times
Wed 29 April 2026 1105.90 (-2.1%) 1120.30 1102.40 - 1127.40 0.5292 times
Tue 28 April 2026 1129.65 (0.18%) 1127.65 1114.05 - 1132.45 1.3696 times
Mon 27 April 2026 1127.65 (4.29%) 1086.30 1081.70 - 1154.10 0.7709 times
Fri 24 April 2026 1081.25 (-2.69%) 1114.00 1071.00 - 1118.70 0.7159 times
Thu 23 April 2026 1111.15 (-2.49%) 1131.00 1110.00 - 1139.75 1.2606 times
Wed 22 April 2026 1139.55 (0.38%) 1144.50 1124.00 - 1147.40 0.2426 times
Tue 21 April 2026 1135.20 (-0.11%) 1140.65 1132.00 - 1151.70 0.9576 times
Mon 20 April 2026 1136.40 (-3.64%) 1179.00 1135.00 - 1179.00 2.8023 times
Fri 17 April 2026 1179.30 (1.04%) 1176.50 1166.50 - 1195.70 0.6747 times
Thu 16 April 2026 1167.15 (1.99%) 1175.70 1149.80 - 1223.95 2.2439 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 1090.2 and 1165.95

Weekly Target 11035.75
Weekly Target 21068.9
Weekly Target 31111.5
Weekly Target 41144.65
Weekly Target 51187.25

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Thu 30 April 2026 1102.05 (1.92%) 1086.30 1078.35 - 1154.10 0.0441 times
Fri 24 April 2026 1081.25 (-8.31%) 1179.00 1071.00 - 1179.00 0.0787 times
Fri 17 April 2026 1179.30 (5.76%) 1114.95 1088.55 - 1223.95 0.0636 times
Fri 10 April 2026 1115.10 (3.69%) 1075.55 1052.00 - 1216.45 0.305 times
Thu 02 April 2026 1075.45 (2.18%) 1035.00 1012.50 - 1107.80 0.0519 times
Fri 27 March 2026 1052.55 (-10.03%) 1147.95 1042.20 - 1149.95 0.2546 times
Fri 20 March 2026 1169.85 (-5.07%) 1232.40 1156.50 - 1279.45 0.2627 times
Fri 13 March 2026 1232.35 (11.89%) 1100.00 1022.30 - 1480.00 8.7037 times
Fri 06 March 2026 1101.35 (-6.91%) 1148.00 1090.65 - 1176.80 0.0629 times
Fri 27 February 2026 1183.10 (-7.23%) 1300.00 1150.00 - 1381.50 0.1728 times
Fri 20 February 2026 1275.30 (16.17%) 1274.00 1113.10 - 1354.95 0.6301 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 1075.28 and 1250.73

Monthly Target 1949.38
Monthly Target 21025.72
Monthly Target 31124.8333333333
Monthly Target 41201.17
Monthly Target 51300.28

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Thu 30 April 2026 1102.05 (6.9%) 1097.75 1048.50 - 1223.95 0.3602 times
Mon 30 March 2026 1030.95 (-12.86%) 1148.00 1012.50 - 1480.00 6.3805 times
Fri 27 February 2026 1183.10 (19.43%) 980.80 910.05 - 1381.50 0.6123 times
Fri 30 January 2026 990.60 (-4.45%) 1030.00 853.60 - 1045.40 0.3365 times
Wed 31 December 2025 1036.70 (0.28%) 1051.00 1000.70 - 1179.00 0.2746 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.0946 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 0.6664 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 0.7444 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 0.4064 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.1242 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 0.4812 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 977.83 and 1604.23

Yearly Target 1518.82
Yearly Target 2810.43
Yearly Target 31145.2166666667
Yearly Target 41436.83
Yearly Target 51771.62

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Thu 30 April 2026 1102.05 (6.3%) 1030.00 853.60 - 1480.00 1.7167 times
Wed 31 December 2025 1036.70 (18.55%) 891.95 540.15 - 1179.00 0.886 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.5339 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.4748 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 1.9942 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.7085 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1515 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.3777 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1567 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1118.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 30 points

Upper Bollinger band is at 1177 and lower is at 1058, while middle bands are at 1087 and 1147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinPoly (536773) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.

JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JinPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.59 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1109.3
12 day DMA 1129.97
20 day DMA 1116.64
35 day DMA 1153.41
50 day DMA 1169
100 day DMA 1093.66
150 day DMA 1053.8
200 day DMA 998.07

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.981116.951122.47
12 day EMA1118.851121.91124.81
20 day EMA1124.861127.261129.51
35 day EMA1139.281141.471143.56
50 day EMA1154.121156.241158.29

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.31111.121117.85
12 day SMA1129.971130.541131.31
20 day SMA1116.641113.081110.41
35 day SMA1153.411153.391153.85
50 day SMA11691168.941168.97
100 day SMA1093.661093.241092.43
150 day SMA1053.81052.931052
200 day SMA998.07996.92995.8

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top