Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1061.98 and 1097.73
| Intraday Target 1 | 1033.65 |
| Intraday Target 2 | 1054.55 |
| Intraday Target 3 | 1069.4 |
| Intraday Target 4 | 1090.3 |
| Intraday Target 5 | 1105.15 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1075.45 (-0.67%) | 1050.00 | 1048.50 - 1084.25 | 0.2798 times | Wed 01 April 2026 | 1082.75 (5.02%) | 1097.75 | 1067.25 - 1107.80 | 0.5136 times | Mon 30 March 2026 | 1030.95 (-2.05%) | 1035.00 | 1012.50 - 1048.90 | 0.4271 times | Fri 27 March 2026 | 1052.55 (-6.26%) | 1125.00 | 1042.20 - 1125.00 | 1.1627 times | Wed 25 March 2026 | 1122.85 (0.94%) | 1149.40 | 1117.30 - 1149.40 | 1.5328 times | Tue 24 March 2026 | 1112.40 (2.14%) | 1138.30 | 1103.75 - 1145.00 | 0.6695 times | Mon 23 March 2026 | 1089.05 (-6.91%) | 1147.95 | 1071.00 - 1149.95 | 2.621 times | Fri 20 March 2026 | 1169.85 (-0.64%) | 1274.85 | 1156.50 - 1274.85 | 0.8628 times | Thu 19 March 2026 | 1177.35 (-4.79%) | 1210.80 | 1171.55 - 1222.40 | 0.6868 times | Wed 18 March 2026 | 1236.60 (2.48%) | 1215.00 | 1213.15 - 1253.40 | 1.244 times | Tue 17 March 2026 | 1206.65 (-1.44%) | 1220.05 | 1199.90 - 1249.80 | 0.7358 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1043.98 and 1139.28
| Weekly Target 1 | 969.95 |
| Weekly Target 2 | 1022.7 |
| Weekly Target 3 | 1065.25 |
| Weekly Target 4 | 1118 |
| Weekly Target 5 | 1160.55 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.0505 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 0.2477 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 0.2556 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.4677 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.0612 times | Fri 27 February 2026 | 1183.10 (-7.23%) | 1300.00 | 1150.00 - 1381.50 | 0.1682 times | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 0.613 times | Fri 13 February 2026 | 1097.75 (7.02%) | 1077.95 | 1010.15 - 1137.15 | 0.0681 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.0191 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.0489 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 0.1788 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1032.33 and 1091.63
| Monthly Target 1 | 1017.95 |
| Monthly Target 2 | 1046.7 |
| Monthly Target 3 | 1077.25 |
| Monthly Target 4 | 1106 |
| Monthly Target 5 | 1136.55 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1075.45 (4.32%) | 1097.75 | 1048.50 - 1107.80 | 0.024 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.603 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6336 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3483 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2841 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0979 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6897 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7704 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4206 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1285 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 0.4979 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 964.53 and 1590.93
| Yearly Target 1 | 509.95 |
| Yearly Target 2 | 792.7 |
| Yearly Target 3 | 1136.35 |
| Yearly Target 4 | 1419.1 |
| Yearly Target 5 | 1762.75 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1075.45 (3.74%) | 1030.00 | 853.60 - 1480.00 | 1.6553 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8935 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5469 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4872 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.011 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7145 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1527 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3809 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.158 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1121.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 103 points
Upper Bollinger band is at 1384 and lower is at 972, while middle bands are at 1075 and 1281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.76 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1072.91 |
| 12 day DMA | 1131.73 |
| 20 day DMA | 1177.61 |
| 35 day DMA | 1186.53 |
| 50 day DMA | 1122.63 |
| 100 day DMA | 1067.31 |
| 150 day DMA | 1027.37 |
| 200 day DMA | 976.7 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.82 | 1083.5 | 1083.87 |
| 12 day EMA | 1121.59 | 1129.98 | 1138.57 |
| 20 day EMA | 1143.47 | 1150.63 | 1157.77 |
| 35 day EMA | 1127.4 | 1130.46 | 1133.27 |
| 50 day EMA | 1102.36 | 1103.46 | 1104.31 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.91 | 1080.3 | 1081.56 |
| 12 day SMA | 1131.73 | 1144.8 | 1163.78 |
| 20 day SMA | 1177.61 | 1182.42 | 1187.44 |
| 35 day SMA | 1186.53 | 1184.88 | 1183.25 |
| 50 day SMA | 1122.63 | 1119.68 | 1116.67 |
| 100 day SMA | 1067.31 | 1066.11 | 1065.04 |
| 150 day SMA | 1027.37 | 1025.06 | 1022.66 |
| 200 day SMA | 976.7 | 975.5 | 974.29 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
