Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1040 and 1070.8
| Intraday Target 1 | 1033.07 |
| Intraday Target 2 | 1046.93 |
| Intraday Target 3 | 1063.8666666667 |
| Intraday Target 4 | 1077.73 |
| Intraday Target 5 | 1094.67 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1060.80 (-2.3%) | 1075.00 | 1050.00 - 1080.80 | 0.5601 times | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 0.8288 times | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.1185 times | Thu 04 December 2025 | 1126.05 (0.15%) | 1121.70 | 1101.05 - 1147.75 | 0.8129 times | Wed 03 December 2025 | 1124.35 (6.09%) | 1086.00 | 1086.00 - 1179.00 | 4.723 times | Tue 02 December 2025 | 1059.80 (3.4%) | 1031.95 | 1018.70 - 1090.00 | 1.0929 times | Mon 01 December 2025 | 1024.95 (-0.86%) | 1051.00 | 1012.05 - 1055.45 | 0.1843 times | Fri 28 November 2025 | 1033.80 (6.22%) | 976.00 | 975.00 - 1095.95 | 1.6201 times | Thu 27 November 2025 | 973.30 (0.44%) | 998.95 | 972.50 - 999.65 | 0.0465 times | Wed 26 November 2025 | 969.00 (0.73%) | 962.70 | 962.00 - 987.90 | 0.0129 times | Tue 25 November 2025 | 962.00 (-0.72%) | 958.30 | 952.00 - 974.50 | 0.0802 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1000.4 and 1110.4
| Weekly Target 1 | 980.27 |
| Weekly Target 2 | 1020.53 |
| Weekly Target 3 | 1090.2666666667 |
| Weekly Target 4 | 1130.53 |
| Weekly Target 5 | 1200.27 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1060.80 (-3.92%) | 1110.20 | 1050.00 - 1160.00 | 0.3267 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 1.6303 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.424 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 1002.90 | 0.2126 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.1567 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.225 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.2418 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.474 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 0.7661 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 5.5427 times | Fri 03 October 2025 | 935.30 (0.08%) | 924.60 | 924.60 - 975.90 | 0.1766 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1036.43 and 1203.38
| Monthly Target 1 | 917 |
| Monthly Target 2 | 988.9 |
| Monthly Target 3 | 1083.95 |
| Monthly Target 4 | 1155.85 |
| Monthly Target 5 | 1250.9 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1060.80 (2.61%) | 1051.00 | 1012.05 - 1179.00 | 0.5366 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2792 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9668 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.197 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1994 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3664 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4201 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0816 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3699 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5831 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5856 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 800.48 and 1439.33
| Yearly Target 1 | 287.8 |
| Yearly Target 2 | 674.3 |
| Yearly Target 3 | 926.65 |
| Yearly Target 4 | 1313.15 |
| Yearly Target 5 | 1565.5 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1060.80 (21.31%) | 891.95 | 540.15 - 1179.00 | 0.9532 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.6897 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.6245 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.1967 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7805 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1668 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4161 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1726 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1051.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 61 points
Upper Bollinger band is at 1131 and lower is at 888, while middle bands are at 949 and 1071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.03 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1100.22 |
| 12 day DMA | 1041.08 |
| 20 day DMA | 1009.36 |
| 35 day DMA | 997.81 |
| 50 day DMA | 989.84 |
| 100 day DMA | 914.68 |
| 150 day DMA | 905.78 |
| 200 day DMA | 854.25 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.11 | 1086.77 | 1087.25 |
| 12 day EMA | 1051.43 | 1049.73 | 1043.17 |
| 20 day EMA | 1029.36 | 1026.05 | 1019.76 |
| 35 day EMA | 1008.91 | 1005.86 | 1001.15 |
| 50 day EMA | 996.68 | 994.06 | 990.32 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.22 | 1100.02 | 1087.85 |
| 12 day SMA | 1041.08 | 1031.85 | 1021 |
| 20 day SMA | 1009.36 | 1003.79 | 996.71 |
| 35 day SMA | 997.81 | 997 | 994.55 |
| 50 day SMA | 989.84 | 987.26 | 984.42 |
| 100 day SMA | 914.68 | 912.61 | 910.15 |
| 150 day SMA | 905.78 | 904.52 | 903.05 |
| 200 day SMA | 854.25 | 852.72 | 851.05 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
