ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536773 Historical charts - JIN POLY INV

Historical charts for Stock 536773 - Share JIN POLY INV trades in BSE

Moving Averages for

  • 5Day Average: 1072.91
  • 12Day Average: 1131.73
  • 20Day Average: 1177.61
  • 50Day Average: 1122.63
  • 100Day Average: 1067.31
  • 150Day Average: 1027.37

536773 Indicators & signals

Indicator MACD (12,26,9)

1121.62, 1147.86, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

7.09, 23.97, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1075.45 1048.50 to 1084.25 -0.67% 0.27 times
01 Wed Apr 2026 1082.75 1067.25 to 1107.80 5.02% 0.49 times
30 Mon Mar 2026 1030.95 1012.50 to 1048.90 -2.05% 0.41 times
27 Fri Mar 2026 1052.55 1042.20 to 1125.00 -6.26% 1.11 times
25 Wed Mar 2026 1122.85 1117.30 to 1149.40 0.94% 1.47 times
24 Tue Mar 2026 1112.40 1103.75 to 1145.00 2.14% 0.64 times
23 Mon Mar 2026 1089.05 1071.00 to 1149.95 -6.91% 2.51 times
20 Fri Mar 2026 1169.85 1156.50 to 1274.85 -0.64% 0.83 times
19 Thu Mar 2026 1177.35 1171.55 to 1222.40 -4.79% 0.66 times
18 Wed Mar 2026 1236.60 1213.15 to 1253.40 2.48% 1.19 times
17 Tue Mar 2026 1206.65 1199.90 to 1249.80 -1.44% 0.7 times
16 Mon Mar 2026 1224.30 1188.00 to 1279.45 -0.65% 2.53 times

Technical analysis forecast for 536773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536773 536773 at this time. Stock is falling and might fall more.

It appears as if 536773 536773 gave a large move recently.

Stock of 536773 (536773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 536773 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1041.2 as stoploss in an intra day buy trade for a target of 1144.14. However, stock will show a bearish move below 1041.2.

Tomorrow's movement Prediction of 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536773 Historical charts - Share JIN POLY INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536773 Historical charts - Share JIN POLY INV

 

Back to top