ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536773 Historical charts - JIN POLY INV

Historical charts for Stock 536773 - Share JIN POLY INV trades in BSE

Moving Averages for

  • 5Day Average: 1100.02
  • 12Day Average: 1031.85
  • 20Day Average: 1003.79
  • 50Day Average: 987.26
  • 100Day Average: 912.61
  • 150Day Average: 904.52

536773 Indicators & signals

Indicator MACD (12,26,9)

1049.73, 1015.33, 20.02
Indicator MACD is in positive zone

Indicator ADX (14)

68.04, 39.11, 7.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1085.80 1071.25 to 1160.00 -1.66% 0.95 times
05 Fri Dec 2025 1104.10 1089.00 to 1113.00 -1.95% 0.14 times
04 Thu Dec 2025 1126.05 1101.05 to 1147.75 0.15% 0.93 times
03 Wed Dec 2025 1124.35 1086.00 to 1179.00 6.09% 5.41 times
02 Tue Dec 2025 1059.80 1018.70 to 1090.00 3.4% 1.25 times
01 Mon Dec 2025 1024.95 1012.05 to 1055.45 -0.86% 0.21 times
28 Fri Nov 2025 1033.80 975.00 to 1095.95 6.22% 1.85 times
27 Thu Nov 2025 973.30 972.50 to 999.65 0.44% 0.05 times
26 Wed Nov 2025 969.00 962.00 to 987.90 0.73% 0.01 times
25 Tue Nov 2025 962.00 952.00 to 974.50 -0.72% 0.09 times
24 Mon Nov 2025 969.00 953.60 to 970.00 1.99% 0.05 times
21 Fri Nov 2025 950.05 941.00 to 987.00 -0.58% 0.33 times

Technical analysis forecast of 536773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536773 536773 at this time. Stock is rising and might rise more.

It appears as if 536773 536773 gave a large move recently.

Stock of 536773 (536773) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 536773 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1087.1 as stoploss in an intra day sell trade for a target of 1026.26. However, stock will show a bullish move above 1087.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536773 Historical charts - Share JIN POLY INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536773 Historical charts - Share JIN POLY INV

 

Back to top