Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 941.93 and 1097.93
| Intraday Target 1 | 913.28 |
| Intraday Target 2 | 970.57 |
| Intraday Target 3 | 1069.2833333333 |
| Intraday Target 4 | 1126.57 |
| Intraday Target 5 | 1225.28 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1027.85 (-3.64%) | 1066.00 | 1012.00 - 1168.00 | 2.5563 times | Fri 26 December 2025 | 1066.65 (0.52%) | 1051.40 | 1049.70 - 1079.90 | 1.329 times | Wed 24 December 2025 | 1061.15 (-1.37%) | 1075.00 | 1050.90 - 1103.85 | 0.719 times | Tue 23 December 2025 | 1075.90 (2.74%) | 1058.30 | 1058.30 - 1099.00 | 0.655 times | Mon 22 December 2025 | 1047.25 (-0.39%) | 1040.50 | 1037.90 - 1050.00 | 0.504 times | Fri 19 December 2025 | 1051.30 (1.87%) | 1044.00 | 1041.30 - 1070.00 | 0.3239 times | Thu 18 December 2025 | 1032.05 (-3.92%) | 1009.20 | 1009.20 - 1079.90 | 1.4641 times | Wed 17 December 2025 | 1074.15 (-0.83%) | 1080.20 | 1070.95 - 1105.65 | 0.4619 times | Tue 16 December 2025 | 1083.10 (-1.31%) | 1104.70 | 1071.00 - 1111.20 | 0.9426 times | Mon 15 December 2025 | 1097.50 (0.04%) | 1083.90 | 1083.90 - 1124.90 | 1.0443 times | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 1.3609 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 941.93 and 1097.93
| Weekly Target 1 | 913.28 |
| Weekly Target 2 | 970.57 |
| Weekly Target 3 | 1069.2833333333 |
| Weekly Target 4 | 1126.57 |
| Weekly Target 5 | 1225.28 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1027.85 (-3.64%) | 1066.00 | 1012.00 - 1168.00 | 0.3766 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.4725 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.6242 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.5772 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.9196 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 1.0195 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 1002.90 | 0.5112 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.3766 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.541 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.5814 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 1.1395 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 933.63 and 1103.43
| Monthly Target 1 | 902.22 |
| Monthly Target 2 | 965.03 |
| Monthly Target 3 | 1072.0166666667 |
| Monthly Target 4 | 1134.83 |
| Monthly Target 5 | 1241.82 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1027.85 (-0.58%) | 1051.00 | 1009.20 - 1179.00 | 0.7749 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2722 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9173 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1416 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1692 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3572 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3843 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0543 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3605 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5684 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5708 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 784 and 1422.85
| Yearly Target 1 | 276.82 |
| Yearly Target 2 | 652.33 |
| Yearly Target 3 | 915.66666666667 |
| Yearly Target 4 | 1291.18 |
| Yearly Target 5 | 1554.52 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1027.85 (17.54%) | 891.95 | 540.15 - 1179.00 | 0.9721 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.6851 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.6202 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.1908 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7784 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1664 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4149 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1721 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1058.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jin Poly 536773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.28
Tomorrow's movement Prediction of Jin Poly 536773 looks bearish. It has broken an important moving average level of 1053.33 with high volumes
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 28 points
Upper Bollinger band is at 1130 and lower is at 1018, while middle bands are at 1046 and 1102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term but the sell signal is initial and weak.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.52 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1055.76 |
| 12 day DMA | 1066.27 |
| 20 day DMA | 1073.1 |
| 35 day DMA | 1027.34 |
| 50 day DMA | 1016.64 |
| 100 day DMA | 946.9 |
| 150 day DMA | 917.54 |
| 200 day DMA | 880.32 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.81 | 1063.79 | 1062.36 |
| 12 day EMA | 1058.31 | 1063.85 | 1063.34 |
| 20 day EMA | 1053.85 | 1056.59 | 1055.53 |
| 35 day EMA | 1041.8 | 1042.62 | 1041.2 |
| 50 day EMA | 1019.93 | 1019.61 | 1017.69 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.76 | 1060.45 | 1053.53 |
| 12 day SMA | 1066.27 | 1070.69 | 1070.2 |
| 20 day SMA | 1073.1 | 1073.4 | 1068.73 |
| 35 day SMA | 1027.34 | 1025.38 | 1022.2 |
| 50 day SMA | 1016.64 | 1016.18 | 1015.39 |
| 100 day SMA | 946.9 | 944.4 | 941.72 |
| 150 day SMA | 917.54 | 916.96 | 916.44 |
| 200 day SMA | 880.32 | 878.31 | 876.12 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
