ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 941.93 and 1097.93

Intraday Target 1913.28
Intraday Target 2970.57
Intraday Target 31069.2833333333
Intraday Target 41126.57
Intraday Target 51225.28

Daily price and volume Jin Poly

Date Closing Open Range Volume
Mon 29 December 2025 1027.85 (-3.64%) 1066.00 1012.00 - 1168.00 2.5563 times
Fri 26 December 2025 1066.65 (0.52%) 1051.40 1049.70 - 1079.90 1.329 times
Wed 24 December 2025 1061.15 (-1.37%) 1075.00 1050.90 - 1103.85 0.719 times
Tue 23 December 2025 1075.90 (2.74%) 1058.30 1058.30 - 1099.00 0.655 times
Mon 22 December 2025 1047.25 (-0.39%) 1040.50 1037.90 - 1050.00 0.504 times
Fri 19 December 2025 1051.30 (1.87%) 1044.00 1041.30 - 1070.00 0.3239 times
Thu 18 December 2025 1032.05 (-3.92%) 1009.20 1009.20 - 1079.90 1.4641 times
Wed 17 December 2025 1074.15 (-0.83%) 1080.20 1070.95 - 1105.65 0.4619 times
Tue 16 December 2025 1083.10 (-1.31%) 1104.70 1071.00 - 1111.20 0.9426 times
Mon 15 December 2025 1097.50 (0.04%) 1083.90 1083.90 - 1124.90 1.0443 times
Fri 12 December 2025 1097.10 (1.47%) 1093.40 1080.35 - 1125.00 1.3609 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 941.93 and 1097.93

Weekly Target 1913.28
Weekly Target 2970.57
Weekly Target 31069.2833333333
Weekly Target 41126.57
Weekly Target 51225.28

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Mon 29 December 2025 1027.85 (-3.64%) 1066.00 1012.00 - 1168.00 0.3766 times
Fri 26 December 2025 1066.65 (1.46%) 1040.50 1037.90 - 1103.85 0.4725 times
Fri 19 December 2025 1051.30 (-4.17%) 1083.90 1009.20 - 1124.90 0.6242 times
Fri 12 December 2025 1097.10 (-0.63%) 1110.20 1010.05 - 1160.00 1.5772 times
Fri 05 December 2025 1104.10 (6.8%) 1051.00 1012.05 - 1179.00 3.9196 times
Fri 28 November 2025 1033.80 (8.82%) 953.60 952.00 - 1095.95 1.0195 times
Fri 21 November 2025 950.05 (-0.87%) 955.15 936.00 - 1002.90 0.5112 times
Fri 14 November 2025 958.35 (-0.1%) 953.35 937.35 - 989.00 0.3766 times
Fri 07 November 2025 959.35 (-2.44%) 995.00 953.50 - 1017.05 0.541 times
Fri 31 October 2025 983.35 (-1.72%) 1009.90 980.00 - 1028.00 0.5814 times
Thu 23 October 2025 1000.60 (0.73%) 995.05 995.05 - 1086.90 1.1395 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 933.63 and 1103.43

Monthly Target 1902.22
Monthly Target 2965.03
Monthly Target 31072.0166666667
Monthly Target 41134.83
Monthly Target 51241.82

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Mon 29 December 2025 1027.85 (-0.58%) 1051.00 1009.20 - 1179.00 0.7749 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.2722 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 1.9173 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 2.1416 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 1.1692 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.3572 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 1.3843 times
Fri 30 May 2025 838.65 (-3.05%) 847.80 810.05 - 1028.10 1.0543 times
Wed 30 April 2025 865.05 (25.72%) 684.00 684.00 - 876.00 0.3605 times
Fri 28 March 2025 688.05 (16.1%) 604.45 540.15 - 712.00 0.5684 times
Fri 28 February 2025 592.65 (-20.62%) 745.55 581.00 - 775.40 0.5708 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 784 and 1422.85

Yearly Target 1276.82
Yearly Target 2652.33
Yearly Target 3915.66666666667
Yearly Target 41291.18
Yearly Target 51554.52

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Mon 29 December 2025 1027.85 (17.54%) 891.95 540.15 - 1179.00 0.9721 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.6851 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.6202 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 2.1908 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.7784 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1664 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.4149 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1721 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1058.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jin Poly 536773 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jin Poly 536773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.28

Tomorrow's movement Prediction of Jin Poly 536773 looks bearish. It has broken an important moving average level of 1053.33 with high volumes

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1074 and price is deviating by 28 points

Upper Bollinger band is at 1130 and lower is at 1018, while middle bands are at 1046 and 1102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinPoly (536773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinPoly in short term but the sell signal is initial and weak.

JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JinPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.52 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1055.76
12 day DMA 1066.27
20 day DMA 1073.1
35 day DMA 1027.34
50 day DMA 1016.64
100 day DMA 946.9
150 day DMA 917.54
200 day DMA 880.32

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.811063.791062.36
12 day EMA1058.311063.851063.34
20 day EMA1053.851056.591055.53
35 day EMA1041.81042.621041.2
50 day EMA1019.931019.611017.69

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.761060.451053.53
12 day SMA1066.271070.691070.2
20 day SMA1073.11073.41068.73
35 day SMA1027.341025.381022.2
50 day SMA1016.641016.181015.39
100 day SMA946.9944.4941.72
150 day SMA917.54916.96916.44
200 day SMA880.32878.31876.12

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top