Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1053.18 and 1110.03
| Intraday Target 1 | 1038.32 |
| Intraday Target 2 | 1068.03 |
| Intraday Target 3 | 1095.1666666667 |
| Intraday Target 4 | 1124.88 |
| Intraday Target 5 | 1152.02 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1097.75 (-0.11%) | 1099.00 | 1065.45 - 1122.30 | 1.0887 times | Thu 12 February 2026 | 1099.00 (-0.79%) | 1115.00 | 1094.50 - 1132.00 | 1.4922 times | Wed 11 February 2026 | 1107.70 (5.85%) | 1035.00 | 1025.75 - 1137.15 | 4.4062 times | Tue 10 February 2026 | 1046.50 (2.83%) | 1028.15 | 1021.05 - 1050.00 | 0.7651 times | Mon 09 February 2026 | 1017.70 (-0.78%) | 1077.95 | 1010.15 - 1077.95 | 0.1137 times | Fri 06 February 2026 | 1025.75 (3.54%) | 987.20 | 987.20 - 1060.00 | 1.4137 times | Thu 05 February 2026 | 990.70 (-1%) | 990.70 | 990.70 - 990.70 | 0.0027 times | Wed 04 February 2026 | 1000.75 (0.7%) | 992.75 | 992.75 - 1000.75 | 0.1652 times | Tue 03 February 2026 | 993.80 (1.48%) | 910.05 | 910.05 - 1030.60 | 0.4712 times | Mon 02 February 2026 | 979.35 (0.81%) | 969.45 | 968.10 - 983.50 | 0.0812 times | Sun 01 February 2026 | 971.50 (-1.93%) | 980.80 | 971.20 - 985.40 | 0.0745 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1053.95 and 1180.95
| Weekly Target 1 | 954.68 |
| Weekly Target 2 | 1026.22 |
| Weekly Target 3 | 1081.6833333333 |
| Weekly Target 4 | 1153.22 |
| Weekly Target 5 | 1208.68 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1097.75 (7.02%) | 1077.95 | 1010.15 - 1137.15 | 0.9218 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.2588 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.6612 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 2.4194 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 1.6403 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 1.5854 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.5303 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.3504 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.4629 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.1695 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 2.9064 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1003.9 and 1231
| Monthly Target 1 | 821.22 |
| Monthly Target 2 | 959.48 |
| Monthly Target 3 | 1048.3166666667 |
| Monthly Target 4 | 1186.58 |
| Monthly Target 5 | 1275.42 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1097.75 (10.82%) | 980.80 | 910.05 - 1137.15 | 0.173 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.9463 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.7721 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2661 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.8739 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.0932 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1427 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3491 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.353 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0305 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3524 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 975.68 and 1259.23
| Yearly Target 1 | 745.95 |
| Yearly Target 2 | 921.85 |
| Yearly Target 3 | 1029.5 |
| Yearly Target 4 | 1205.4 |
| Yearly Target 5 | 1313.05 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1097.75 (5.89%) | 1030.00 | 853.60 - 1137.15 | 0.1085 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 1.0817 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.8726 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.8004 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.4345 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.865 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1849 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4611 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1913 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 63 points
Upper Bollinger band is at 1119 and lower is at 870, while middle bands are at 932 and 1057
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.82 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1073.73 |
| 12 day DMA | 1026.76 |
| 20 day DMA | 994.08 |
| 35 day DMA | 992.33 |
| 50 day DMA | 1017.8 |
| 100 day DMA | 997.67 |
| 150 day DMA | 942.62 |
| 200 day DMA | 929.11 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.52 | 1065.91 | 1049.36 |
| 12 day EMA | 1039.77 | 1029.23 | 1016.55 |
| 20 day EMA | 1020.99 | 1012.91 | 1003.85 |
| 35 day EMA | 1019.52 | 1014.91 | 1009.96 |
| 50 day EMA | 1025.75 | 1022.81 | 1019.7 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.73 | 1059.33 | 1037.67 |
| 12 day SMA | 1026.76 | 1018.14 | 1009.57 |
| 20 day SMA | 994.08 | 985.83 | 978.37 |
| 35 day SMA | 992.33 | 991.29 | 990.63 |
| 50 day SMA | 1017.8 | 1018.33 | 1017.55 |
| 100 day SMA | 997.67 | 996.19 | 994.93 |
| 150 day SMA | 942.62 | 941.09 | 939.58 |
| 200 day SMA | 929.11 | 927.87 | 926.62 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
