ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 1053.18 and 1110.03

Intraday Target 11038.32
Intraday Target 21068.03
Intraday Target 31095.1666666667
Intraday Target 41124.88
Intraday Target 51152.02

Daily price and volume Jin Poly

Date Closing Open Range Volume
Fri 13 February 2026 1097.75 (-0.11%) 1099.00 1065.45 - 1122.30 1.0887 times
Thu 12 February 2026 1099.00 (-0.79%) 1115.00 1094.50 - 1132.00 1.4922 times
Wed 11 February 2026 1107.70 (5.85%) 1035.00 1025.75 - 1137.15 4.4062 times
Tue 10 February 2026 1046.50 (2.83%) 1028.15 1021.05 - 1050.00 0.7651 times
Mon 09 February 2026 1017.70 (-0.78%) 1077.95 1010.15 - 1077.95 0.1137 times
Fri 06 February 2026 1025.75 (3.54%) 987.20 987.20 - 1060.00 1.4137 times
Thu 05 February 2026 990.70 (-1%) 990.70 990.70 - 990.70 0.0027 times
Wed 04 February 2026 1000.75 (0.7%) 992.75 992.75 - 1000.75 0.1652 times
Tue 03 February 2026 993.80 (1.48%) 910.05 910.05 - 1030.60 0.4712 times
Mon 02 February 2026 979.35 (0.81%) 969.45 968.10 - 983.50 0.0812 times
Sun 01 February 2026 971.50 (-1.93%) 980.80 971.20 - 985.40 0.0745 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 1053.95 and 1180.95

Weekly Target 1954.68
Weekly Target 21026.22
Weekly Target 31081.6833333333
Weekly Target 41153.22
Weekly Target 51208.68

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Fri 13 February 2026 1097.75 (7.02%) 1077.95 1010.15 - 1137.15 0.9218 times
Fri 06 February 2026 1025.75 (3.55%) 980.80 910.05 - 1060.00 0.2588 times
Fri 30 January 2026 990.60 (1.35%) 970.00 932.05 - 1019.00 0.6612 times
Fri 23 January 2026 977.40 (4.79%) 943.70 853.60 - 1038.90 2.4194 times
Fri 16 January 2026 932.70 (-1.81%) 930.95 903.00 - 1033.40 1.6403 times
Fri 09 January 2026 949.90 (-6.93%) 1022.70 945.00 - 1023.50 1.5854 times
Fri 02 January 2026 1020.60 (-4.32%) 1066.00 1000.70 - 1168.00 0.5303 times
Fri 26 December 2025 1066.65 (1.46%) 1040.50 1037.90 - 1103.85 0.3504 times
Fri 19 December 2025 1051.30 (-4.17%) 1083.90 1009.20 - 1124.90 0.4629 times
Fri 12 December 2025 1097.10 (-0.63%) 1110.20 1010.05 - 1160.00 1.1695 times
Fri 05 December 2025 1104.10 (6.8%) 1051.00 1012.05 - 1179.00 2.9064 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 1003.9 and 1231

Monthly Target 1821.22
Monthly Target 2959.48
Monthly Target 31048.3166666667
Monthly Target 41186.58
Monthly Target 51275.42

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Fri 13 February 2026 1097.75 (10.82%) 980.80 910.05 - 1137.15 0.173 times
Fri 30 January 2026 990.60 (-4.45%) 1030.00 853.60 - 1045.40 0.9463 times
Wed 31 December 2025 1036.70 (0.28%) 1051.00 1000.70 - 1179.00 0.7721 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.2661 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 1.8739 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 2.0932 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 1.1427 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.3491 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 1.353 times
Fri 30 May 2025 838.65 (-3.05%) 847.80 810.05 - 1028.10 1.0305 times
Wed 30 April 2025 865.05 (25.72%) 684.00 684.00 - 876.00 0.3524 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 975.68 and 1259.23

Yearly Target 1745.95
Yearly Target 2921.85
Yearly Target 31029.5
Yearly Target 41205.4
Yearly Target 51313.05

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Fri 13 February 2026 1097.75 (5.89%) 1030.00 853.60 - 1137.15 0.1085 times
Wed 31 December 2025 1036.70 (18.55%) 891.95 540.15 - 1179.00 1.0817 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.8726 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.8004 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 2.4345 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.865 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1849 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.4611 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1913 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1039.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jin Poly 536773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 995 and price is deviating by 63 points

Upper Bollinger band is at 1119 and lower is at 870, while middle bands are at 932 and 1057

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.82 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1073.73
12 day DMA 1026.76
20 day DMA 994.08
35 day DMA 992.33
50 day DMA 1017.8
100 day DMA 997.67
150 day DMA 942.62
200 day DMA 929.11

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.521065.911049.36
12 day EMA1039.771029.231016.55
20 day EMA1020.991012.911003.85
35 day EMA1019.521014.911009.96
50 day EMA1025.751022.811019.7

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.731059.331037.67
12 day SMA1026.761018.141009.57
20 day SMA994.08985.83978.37
35 day SMA992.33991.29990.63
50 day SMA1017.81018.331017.55
100 day SMA997.67996.19994.93
150 day SMA942.62941.09939.58
200 day SMA929.11927.87926.62

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top