Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 847.75 and 874.5
| Intraday Target 1 | 828.08 |
| Intraday Target 2 | 840.67 |
| Intraday Target 3 | 854.83333333333 |
| Intraday Target 4 | 867.42 |
| Intraday Target 5 | 881.58 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 853.25 (0.33%) | 850.45 | 842.25 - 869.00 | 0.3137 times | Fri 23 October 2026 | 850.45 (-2.25%) | 874.75 | 850.05 - 881.80 | 3.2065 times | Thu 22 October 2026 | 870.05 (-3%) | 860.10 | 860.10 - 908.45 | 0.7552 times | Wed 21 October 2026 | 896.95 (-3.29%) | 927.45 | 884.10 - 930.60 | 0.4473 times | Mon 19 October 2026 | 927.45 (-2.75%) | 957.10 | 923.70 - 957.10 | 0.1888 times | Fri 16 October 2026 | 953.70 (-2.18%) | 970.20 | 949.00 - 970.20 | 0.4473 times | Thu 15 October 2026 | 975.00 (0.92%) | 962.20 | 960.10 - 984.50 | 0.7581 times | Wed 14 October 2026 | 966.15 (0.95%) | 985.95 | 958.15 - 985.95 | 0.6942 times | Tue 13 October 2026 | 957.05 (0.37%) | 960.70 | 950.10 - 961.75 | 0.3602 times | Mon 12 October 2026 | 953.50 (3.68%) | 940.00 | 907.60 - 969.00 | 2.8289 times | Tue 06 October 2026 | 919.65 (3.7%) | 968.90 | 901.20 - 968.90 | 0.5315 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 847.75 and 874.5
| Weekly Target 1 | 828.08 |
| Weekly Target 2 | 840.67 |
| Weekly Target 3 | 854.83333333333 |
| Weekly Target 4 | 867.42 |
| Weekly Target 5 | 881.58 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 853.25 (0.33%) | 850.45 | 842.25 - 869.00 | 0.0161 times | Fri 23 October 2026 | 850.45 (-10.83%) | 957.10 | 850.05 - 957.10 | 0.2358 times | Fri 16 October 2026 | 953.70 (3.7%) | 940.00 | 907.60 - 985.95 | 0.261 times | Tue 06 October 2026 | 919.65 (0.84%) | 912.00 | 884.55 - 968.90 | 0.1214 times | Thu 01 October 2026 | 912.00 (-4.5%) | 954.90 | 903.50 - 966.60 | 0.2781 times | Fri 25 September 2026 | 954.95 (-3.05%) | 987.05 | 954.90 - 990.00 | 0.1658 times | Fri 18 September 2026 | 985.00 (-0.37%) | 1003.00 | 962.00 - 1023.00 | 0.3329 times | Fri 11 September 2026 | 988.70 (-0.85%) | 1000.00 | 972.60 - 1022.00 | 0.1257 times | Fri 04 September 2026 | 997.20 (-2.58%) | 1026.00 | 978.60 - 1034.00 | 0.5311 times | Fri 28 August 2026 | 1023.65 (6.54%) | 997.95 | 940.00 - 1060.00 | 7.932 times | Fri 21 August 2026 | 960.80 (-4.7%) | 1026.50 | 952.90 - 1026.50 | 7.5123 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 775.9 and 919.6
| Monthly Target 1 | 750.12 |
| Monthly Target 2 | 801.68 |
| Monthly Target 3 | 893.81666666667 |
| Monthly Target 4 | 945.38 |
| Monthly Target 5 | 1037.52 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 853.25 (-10.71%) | 949.00 | 842.25 - 985.95 | 0.0343 times | Tue 29 September 2026 | 955.60 (-3.53%) | 988.00 | 903.50 - 1034.00 | 0.0701 times | Mon 31 August 2026 | 990.55 (-3.43%) | 1054.90 | 940.00 - 1080.20 | 1.9723 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4108 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2159 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0589 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.339 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.0056 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.5763 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3168 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2584 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 528.88 and 1166.63
| Yearly Target 1 | 420.75 |
| Yearly Target 2 | 637 |
| Yearly Target 3 | 1058.5 |
| Yearly Target 4 | 1274.75 |
| Yearly Target 5 | 1696.25 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 853.25 (-17.7%) | 1030.00 | 842.25 - 1480.00 | 2.2109 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8259 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.4298 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.3747 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.8589 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.6605 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1412 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3521 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.146 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 41 points
Upper Bollinger band is at 1015 and lower is at 851, while middle bands are at 892 and 974
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.63 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 879.63 |
| 12 day DMA | 917.5 |
| 20 day DMA | 932.39 |
| 35 day DMA | 959.5 |
| 50 day DMA | 972.95 |
| 100 day DMA | 1021.16 |
| 150 day DMA | 1054.13 |
| 200 day DMA | 1055.76 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.9 | 890.22 | 910.1 |
| 12 day EMA | 908.13 | 918.11 | 930.41 |
| 20 day EMA | 926.77 | 934.51 | 943.36 |
| 35 day EMA | 949.6 | 955.27 | 961.44 |
| 50 day EMA | 969.29 | 974.02 | 979.06 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.63 | 899.72 | 924.63 |
| 12 day SMA | 917.5 | 922.4 | 931.16 |
| 20 day SMA | 932.39 | 938.98 | 945.55 |
| 35 day SMA | 959.5 | 962.73 | 966.6 |
| 50 day SMA | 972.95 | 977.18 | 981.03 |
| 100 day SMA | 1021.16 | 1022.9 | 1024.54 |
| 150 day SMA | 1054.13 | 1057.23 | 1058.9 |
| 200 day SMA | 1055.76 | 1056.8 | 1057.93 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
