Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 985.83 and 1003.58
| Intraday Target 1 | 982.03 |
| Intraday Target 2 | 989.62 |
| Intraday Target 3 | 999.78333333333 |
| Intraday Target 4 | 1007.37 |
| Intraday Target 5 | 1017.53 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.20 (-1.06%) | 1008.20 | 992.20 - 1009.95 | 0.0604 times | Thu 03 September 2026 | 1007.90 (1.12%) | 1025.70 | 992.30 - 1025.70 | 0.1091 times | Wed 02 September 2026 | 996.75 (-1.6%) | 1006.25 | 978.60 - 1008.70 | 0.2012 times | Tue 01 September 2026 | 1013.00 (2.27%) | 988.00 | 988.00 - 1034.00 | 0.1737 times | Mon 31 August 2026 | 990.55 (-3.23%) | 1026.00 | 990.00 - 1028.05 | 0.0831 times | Fri 28 August 2026 | 1023.65 (5.94%) | 968.75 | 968.75 - 1027.00 | 0.1415 times | Thu 27 August 2026 | 966.25 (-1.98%) | 981.95 | 960.00 - 1060.00 | 0.6909 times | Wed 26 August 2026 | 985.80 (3.36%) | 956.90 | 956.90 - 1008.00 | 0.236 times | Tue 25 August 2026 | 953.80 (0.54%) | 941.30 | 940.50 - 963.50 | 0.0794 times | Mon 24 August 2026 | 948.70 (-1.26%) | 997.95 | 940.00 - 997.95 | 8.2247 times | Fri 21 August 2026 | 960.80 (0.69%) | 954.25 | 954.25 - 981.00 | 0.072 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 960.2 and 1015.6
| Weekly Target 1 | 947.87 |
| Weekly Target 2 | 972.53 |
| Weekly Target 3 | 1003.2666666667 |
| Weekly Target 4 | 1027.93 |
| Weekly Target 5 | 1058.67 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.20 (-2.58%) | 1026.00 | 978.60 - 1034.00 | 0.1134 times | Fri 28 August 2026 | 1023.65 (6.54%) | 997.95 | 940.00 - 1060.00 | 1.6943 times | Fri 21 August 2026 | 960.80 (-4.7%) | 1026.50 | 952.90 - 1026.50 | 1.6046 times | Fri 14 August 2026 | 1008.20 (-6.13%) | 1053.10 | 998.85 - 1077.00 | 3.2255 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 1.5231 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0325 times | Fri 24 July 2026 | 1023.05 (-6.13%) | 1087.60 | 1012.05 - 1099.25 | 0.0519 times | Fri 17 July 2026 | 1089.85 (0.81%) | 1082.65 | 1079.30 - 1139.00 | 1.4887 times | Fri 10 July 2026 | 1081.05 (-3.07%) | 1093.20 | 1058.45 - 1105.45 | 0.042 times | Fri 03 July 2026 | 1115.25 (1.52%) | 1109.95 | 1081.90 - 1210.50 | 0.224 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.0671 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 987.9 and 1043.3
| Monthly Target 1 | 947.87 |
| Monthly Target 2 | 972.53 |
| Monthly Target 3 | 1003.2666666667 |
| Monthly Target 4 | 1027.93 |
| Monthly Target 5 | 1058.67 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.20 (0.67%) | 988.00 | 978.60 - 1034.00 | 0.0237 times | Mon 31 August 2026 | 990.55 (-3.43%) | 1054.90 | 940.00 - 1080.20 | 1.9378 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4036 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2121 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0579 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3331 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 5.9005 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.5662 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3112 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2539 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0875 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 612.2 and 1238.6
| Yearly Target 1 | 483.87 |
| Yearly Target 2 | 740.53 |
| Yearly Target 3 | 1110.2666666667 |
| Yearly Target 4 | 1366.93 |
| Yearly Target 5 | 1736.67 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.20 (-3.81%) | 1030.00 | 853.60 - 1480.00 | 2.1975 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8275 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.4327 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.3774 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.8626 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.6618 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1415 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3528 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1463 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 34 points
Upper Bollinger band is at 1068 and lower is at 935, while middle bands are at 968 and 1035
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.26 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1001.08 |
| 12 day DMA | 983.22 |
| 20 day DMA | 1000.99 |
| 35 day DMA | 1022.06 |
| 50 day DMA | 1045.22 |
| 100 day DMA | 1061.83 |
| 150 day DMA | 1087.85 |
| 200 day DMA | 1068.05 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.41 | 1000.52 | 996.83 |
| 12 day EMA | 997.7 | 997.79 | 995.95 |
| 20 day EMA | 1004.63 | 1005.41 | 1005.15 |
| 35 day EMA | 1022.84 | 1024.35 | 1025.32 |
| 50 day EMA | 1044.95 | 1046.9 | 1048.49 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.08 | 1006.37 | 998.04 |
| 12 day SMA | 983.22 | 982.7 | 982.21 |
| 20 day SMA | 1000.99 | 1004.83 | 1007.69 |
| 35 day SMA | 1022.06 | 1024.71 | 1027.01 |
| 50 day SMA | 1045.22 | 1047.02 | 1048.8 |
| 100 day SMA | 1061.83 | 1063.01 | 1063.93 |
| 150 day SMA | 1087.85 | 1087.83 | 1087.62 |
| 200 day SMA | 1068.05 | 1067.96 | 1067.81 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
