ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 1013.9 and 1024.65

Intraday Target 11006.7
Intraday Target 21010.35
Intraday Target 31017.45
Intraday Target 41021.1
Intraday Target 51028.2

Daily price and volume Jin Poly

Date Closing Open Range Volume
Fri 22 May 2026 1014.00 (0.57%) 1013.90 1013.80 - 1024.55 0.3353 times
Thu 21 May 2026 1008.30 (-0.54%) 1034.00 1005.00 - 1035.00 1.8546 times
Wed 20 May 2026 1013.75 (0.1%) 1035.00 1011.10 - 1035.00 0.2018 times
Tue 19 May 2026 1012.70 (-0.62%) 1019.05 1009.50 - 1035.00 0.9881 times
Mon 18 May 2026 1019.05 (-1.75%) 1024.80 1003.75 - 1031.85 0.6469 times
Fri 15 May 2026 1037.25 (0.71%) 1017.00 1017.00 - 1049.90 0.5816 times
Thu 14 May 2026 1029.90 (-1.03%) 1038.00 1023.80 - 1061.50 1.8368 times
Wed 13 May 2026 1040.65 (-1.21%) 1000.00 1000.00 - 1065.50 0.5312 times
Tue 12 May 2026 1053.40 (-4.39%) 1101.00 1048.50 - 1103.90 1.3591 times
Mon 11 May 2026 1101.75 (-2.15%) 1126.00 1095.00 - 1126.00 1.6647 times
Fri 08 May 2026 1126.00 (-0.36%) 1125.80 1115.95 - 1140.70 1.6261 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 993.25 and 1024.5

Weekly Target 1986.33
Weekly Target 21000.17
Weekly Target 31017.5833333333
Weekly Target 41031.42
Weekly Target 51048.83

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Fri 22 May 2026 1014.00 (-2.24%) 1024.80 1003.75 - 1035.00 0.1449 times
Fri 15 May 2026 1037.25 (-7.88%) 1126.00 1000.00 - 1126.00 0.2149 times
Fri 08 May 2026 1126.00 (2.17%) 1081.95 1081.95 - 1140.85 0.2492 times
Thu 30 April 2026 1102.05 (1.92%) 1086.30 1078.35 - 1154.10 0.3902 times
Fri 24 April 2026 1081.25 (-8.31%) 1179.00 1071.00 - 1179.00 0.6972 times
Fri 17 April 2026 1179.30 (5.76%) 1114.95 1088.55 - 1223.95 0.563 times
Fri 10 April 2026 1115.10 (3.69%) 1075.55 1052.00 - 1216.45 2.7003 times
Thu 02 April 2026 1075.45 (2.18%) 1035.00 1012.50 - 1107.80 0.4597 times
Fri 27 March 2026 1052.55 (-10.03%) 1147.95 1042.20 - 1149.95 2.2545 times
Fri 20 March 2026 1169.85 (-5.07%) 1232.40 1156.50 - 1279.45 2.3262 times
Fri 13 March 2026 1232.35 (11.89%) 1100.00 1022.30 - 1480.00 77.0665 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 936.58 and 1077.43

Monthly Target 1910.77
Monthly Target 2962.38
Monthly Target 31051.6166666667
Monthly Target 41103.23
Monthly Target 51192.47

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Fri 22 May 2026 1014.00 (-7.99%) 1081.95 1000.00 - 1140.85 0.0475 times
Thu 30 April 2026 1102.05 (6.9%) 1097.75 1048.50 - 1223.95 0.363 times
Mon 30 March 2026 1030.95 (-12.86%) 1148.00 1012.50 - 1480.00 6.43 times
Fri 27 February 2026 1183.10 (19.43%) 980.80 910.05 - 1381.50 0.617 times
Fri 30 January 2026 990.60 (-4.45%) 1030.00 853.60 - 1045.40 0.3391 times
Wed 31 December 2025 1036.70 (0.28%) 1051.00 1000.70 - 1179.00 0.2767 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.0953 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 0.6716 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 0.7502 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 0.4095 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.1251 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 620.6 and 1247

Yearly Target 1489.47
Yearly Target 2751.73
Yearly Target 31115.8666666667
Yearly Target 41378.13
Yearly Target 51742.27

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Fri 22 May 2026 1014.00 (-2.19%) 1030.00 853.60 - 1480.00 1.7252 times
Wed 31 December 2025 1036.70 (18.55%) 891.95 540.15 - 1179.00 0.885 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.5321 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.4731 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 1.9919 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.7077 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1513 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.3773 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1565 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1041.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1074 and price is deviating by 47 points

Upper Bollinger band is at 1166 and lower is at 982, while middle bands are at 1028 and 1120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.

JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.79 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1013.56
12 day DMA 1048.9
20 day DMA 1073.54
35 day DMA 1093.06
50 day DMA 1125.87
100 day DMA 1090.69
150 day DMA 1065.57
200 day DMA 1014.87

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.051020.081025.97
12 day EMA1041.781046.831053.83
20 day EMA1063.071068.231074.54
35 day EMA1091.521096.081101.25
50 day EMA1116.051120.211124.78

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.561018.211022.53
12 day SMA1048.91058.661066.43
20 day SMA1073.541078.41084.96
35 day SMA1093.061093.541094.8
50 day SMA1125.871127.621129.89
100 day SMA1090.691091.311091.7
150 day SMA1065.571065.721065.16
200 day SMA1014.871013.631012.59

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top