Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1080.48 and 1112.38
| Intraday Target 1 | 1074.32 |
| Intraday Target 2 | 1086.63 |
| Intraday Target 3 | 1106.2166666667 |
| Intraday Target 4 | 1118.53 |
| Intraday Target 5 | 1138.12 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1098.95 (-0.76%) | 1125.80 | 1093.90 - 1125.80 | 0.0919 times | Mon 13 July 2026 | 1107.40 (2.44%) | 1082.65 | 1079.30 - 1137.20 | 8.464 times | Fri 10 July 2026 | 1081.05 (1.32%) | 1077.15 | 1075.25 - 1084.15 | 0.0865 times | Thu 09 July 2026 | 1067.00 (-0.29%) | 1075.00 | 1059.30 - 1081.45 | 0.0533 times | Wed 08 July 2026 | 1070.05 (-1.26%) | 1105.45 | 1058.45 - 1105.45 | 0.0594 times | Tue 07 July 2026 | 1083.75 (-2.82%) | 1093.20 | 1075.85 - 1098.35 | 0.0441 times | Fri 03 July 2026 | 1115.25 (-1.27%) | 1139.00 | 1103.80 - 1139.00 | 0.0267 times | Thu 02 July 2026 | 1129.65 (-0.11%) | 1129.95 | 1116.95 - 1147.00 | 0.1179 times | Wed 01 July 2026 | 1130.90 (0.41%) | 1174.40 | 1126.95 - 1174.40 | 0.2287 times | Tue 30 June 2026 | 1126.30 (1.93%) | 1139.00 | 1117.90 - 1210.50 | 0.8275 times | Mon 29 June 2026 | 1105.00 (0.59%) | 1109.95 | 1081.90 - 1120.00 | 0.0978 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1089.13 and 1147.03
| Weekly Target 1 | 1047.25 |
| Weekly Target 2 | 1073.1 |
| Weekly Target 3 | 1105.15 |
| Weekly Target 4 | 1131 |
| Weekly Target 5 | 1163.05 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1098.95 (1.66%) | 1082.65 | 1079.30 - 1137.20 | 5.6093 times | Fri 10 July 2026 | 1081.05 (-3.07%) | 1093.20 | 1058.45 - 1105.45 | 0.1595 times | Fri 03 July 2026 | 1115.25 (1.52%) | 1109.95 | 1081.90 - 1210.50 | 0.8513 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.255 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.3001 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 0.6554 times | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 1.5365 times | Fri 29 May 2026 | 1018.75 (0.47%) | 1034.30 | 996.00 - 1044.00 | 0.2252 times | Fri 22 May 2026 | 1014.00 (-2.24%) | 1024.80 | 1003.75 - 1035.00 | 0.1641 times | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.2434 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.2822 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1020.73 and 1136.68
| Monthly Target 1 | 994.65 |
| Monthly Target 2 | 1046.8 |
| Monthly Target 3 | 1110.6 |
| Monthly Target 4 | 1162.75 |
| Monthly Target 5 | 1226.55 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1098.95 (-2.43%) | 1174.40 | 1058.45 - 1174.40 | 0.4362 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2433 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0664 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.382 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.7674 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6494 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3569 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2912 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.1004 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.7068 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7895 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 976.28 and 1602.68
| Yearly Target 1 | 517.78 |
| Yearly Target 2 | 808.37 |
| Yearly Target 3 | 1144.1833333333 |
| Yearly Target 4 | 1434.77 |
| Yearly Target 5 | 1770.58 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1098.95 (6%) | 1030.00 | 853.60 - 1480.00 | 1.8415 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8708 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5076 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4495 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.96 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.6964 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1489 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3712 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.154 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1094.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jin Poly 536773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.25
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 18 points
Upper Bollinger band is at 1134 and lower is at 1062, while middle bands are at 1080 and 1116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JinPoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.94 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1084.89 |
| 12 day DMA | 1101.15 |
| 20 day DMA | 1097.4 |
| 35 day DMA | 1073.05 |
| 50 day DMA | 1071.38 |
| 100 day DMA | 1120.16 |
| 150 day DMA | 1085.96 |
| 200 day DMA | 1057.55 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.16 | 1091.77 | 1083.95 |
| 12 day EMA | 1094.58 | 1093.78 | 1091.31 |
| 20 day EMA | 1091.75 | 1090.99 | 1089.26 |
| 35 day EMA | 1086.12 | 1085.36 | 1084.06 |
| 50 day EMA | 1076.11 | 1075.18 | 1073.87 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.89 | 1081.85 | 1083.42 |
| 12 day SMA | 1101.15 | 1100.17 | 1099.27 |
| 20 day SMA | 1097.4 | 1096.49 | 1094.16 |
| 35 day SMA | 1073.05 | 1070.46 | 1067.78 |
| 50 day SMA | 1071.38 | 1071.52 | 1071.97 |
| 100 day SMA | 1120.16 | 1120.25 | 1119.64 |
| 150 day SMA | 1085.96 | 1085.46 | 1084.97 |
| 200 day SMA | 1057.55 | 1056.88 | 1056.29 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
