ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 1023.05 and 1033.15

Intraday Target 11015.23
Intraday Target 21020.77
Intraday Target 31025.3333333333
Intraday Target 41030.87
Intraday Target 51035.43

Daily price and volume Jin Poly

Date Closing Open Range Volume
Tue 30 December 2025 1026.30 (-0.15%) 1020.00 1019.80 - 1029.90 0.0741 times
Mon 29 December 2025 1027.85 (-3.64%) 1066.00 1012.00 - 1168.00 2.8332 times
Fri 26 December 2025 1066.65 (0.52%) 1051.40 1049.70 - 1079.90 1.473 times
Wed 24 December 2025 1061.15 (-1.37%) 1075.00 1050.90 - 1103.85 0.7968 times
Tue 23 December 2025 1075.90 (2.74%) 1058.30 1058.30 - 1099.00 0.726 times
Mon 22 December 2025 1047.25 (-0.39%) 1040.50 1037.90 - 1050.00 0.5586 times
Fri 19 December 2025 1051.30 (1.87%) 1044.00 1041.30 - 1070.00 0.359 times
Thu 18 December 2025 1032.05 (-3.92%) 1009.20 1009.20 - 1079.90 1.6227 times
Wed 17 December 2025 1074.15 (-0.83%) 1080.20 1070.95 - 1105.65 0.5119 times
Tue 16 December 2025 1083.10 (-1.31%) 1104.70 1071.00 - 1111.20 1.0448 times
Mon 15 December 2025 1097.50 (0.04%) 1083.90 1083.90 - 1124.90 1.1574 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 941.15 and 1097.15

Weekly Target 1912.77
Weekly Target 2969.53
Weekly Target 31068.7666666667
Weekly Target 41125.53
Weekly Target 51224.77

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Tue 30 December 2025 1026.30 (-3.78%) 1066.00 1012.00 - 1168.00 0.3861 times
Fri 26 December 2025 1066.65 (1.46%) 1040.50 1037.90 - 1103.85 0.472 times
Fri 19 December 2025 1051.30 (-4.17%) 1083.90 1009.20 - 1124.90 0.6236 times
Fri 12 December 2025 1097.10 (-0.63%) 1110.20 1010.05 - 1160.00 1.5756 times
Fri 05 December 2025 1104.10 (6.8%) 1051.00 1012.05 - 1179.00 3.9158 times
Fri 28 November 2025 1033.80 (8.82%) 953.60 952.00 - 1095.95 1.0185 times
Fri 21 November 2025 950.05 (-0.87%) 955.15 936.00 - 1002.90 0.5107 times
Fri 14 November 2025 958.35 (-0.1%) 953.35 937.35 - 989.00 0.3763 times
Fri 07 November 2025 959.35 (-2.44%) 995.00 953.50 - 1017.05 0.5405 times
Fri 31 October 2025 983.35 (-1.72%) 1009.90 980.00 - 1028.00 0.5809 times
Thu 23 October 2025 1000.60 (0.73%) 995.05 995.05 - 1086.90 1.1384 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 932.85 and 1102.65

Monthly Target 1901.7
Monthly Target 2964
Monthly Target 31071.5
Monthly Target 41133.8
Monthly Target 51241.3

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Tue 30 December 2025 1026.30 (-0.73%) 1051.00 1009.20 - 1179.00 0.7759 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.2722 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 1.9171 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 2.1414 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 1.169 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.3572 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 1.3841 times
Fri 30 May 2025 838.65 (-3.05%) 847.80 810.05 - 1028.10 1.0542 times
Wed 30 April 2025 865.05 (25.72%) 684.00 684.00 - 876.00 0.3605 times
Fri 28 March 2025 688.05 (16.1%) 604.45 540.15 - 712.00 0.5683 times
Fri 28 February 2025 592.65 (-20.62%) 745.55 581.00 - 775.40 0.5708 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 783.23 and 1422.08

Yearly Target 1276.3
Yearly Target 2651.3
Yearly Target 3915.15
Yearly Target 41290.15
Yearly Target 51554

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Tue 30 December 2025 1026.30 (17.37%) 891.95 540.15 - 1179.00 0.9722 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.6851 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.6201 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 2.1908 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.7784 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1664 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.4149 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1721 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1053.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jin Poly 536773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.28

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1074 and price is deviating by 28 points

Upper Bollinger band is at 1129 and lower is at 1018, while middle bands are at 1046 and 1102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinPoly (536773) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinPoly in short term but the sell signal is initial and weak.

JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.45 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1051.57
12 day DMA 1061.69
20 day DMA 1073.17
35 day DMA 1029.68
50 day DMA 1017.16
100 day DMA 949.48
150 day DMA 918.17
200 day DMA 882.38

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.311051.811063.79
12 day EMA1053.41058.331063.87
20 day EMA1051.411054.051056.81
35 day EMA1041.121041.991042.82
50 day EMA1021.061020.851020.56

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.571055.761060.45
12 day SMA1061.691066.271070.69
20 day SMA1073.171073.11073.4
35 day SMA1029.681027.341025.38
50 day SMA1017.161016.641016.18
100 day SMA949.48946.9944.4
150 day SMA918.17917.54916.96
200 day SMA882.38880.32878.31

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top