Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1058.18 and 1088.38
| Intraday Target 1 | 1035.22 |
| Intraday Target 2 | 1050.93 |
| Intraday Target 3 | 1065.4166666667 |
| Intraday Target 4 | 1081.13 |
| Intraday Target 5 | 1095.62 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1066.65 (0.52%) | 1051.40 | 1049.70 - 1079.90 | 1.5094 times | Wed 24 December 2025 | 1061.15 (-1.37%) | 1075.00 | 1050.90 - 1103.85 | 0.8166 times | Tue 23 December 2025 | 1075.90 (2.74%) | 1058.30 | 1058.30 - 1099.00 | 0.744 times | Mon 22 December 2025 | 1047.25 (-0.39%) | 1040.50 | 1037.90 - 1050.00 | 0.5724 times | Fri 19 December 2025 | 1051.30 (1.87%) | 1044.00 | 1041.30 - 1070.00 | 0.3679 times | Thu 18 December 2025 | 1032.05 (-3.92%) | 1009.20 | 1009.20 - 1079.90 | 1.6628 times | Wed 17 December 2025 | 1074.15 (-0.83%) | 1080.20 | 1070.95 - 1105.65 | 0.5246 times | Tue 16 December 2025 | 1083.10 (-1.31%) | 1104.70 | 1071.00 - 1111.20 | 1.0706 times | Mon 15 December 2025 | 1097.50 (0.04%) | 1083.90 | 1083.90 - 1124.90 | 1.1861 times | Fri 12 December 2025 | 1097.10 (1.47%) | 1093.40 | 1080.35 - 1125.00 | 1.5457 times | Thu 11 December 2025 | 1081.25 (0.04%) | 1010.05 | 1010.05 - 1087.50 | 1.0228 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1052.28 and 1118.23
| Weekly Target 1 | 1003.52 |
| Weekly Target 2 | 1035.08 |
| Weekly Target 3 | 1069.4666666667 |
| Weekly Target 4 | 1101.03 |
| Weekly Target 5 | 1135.42 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.439 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.58 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.4654 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.6418 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.9472 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 1002.90 | 0.475 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.3499 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.5026 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.5402 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 1.0588 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 1.7113 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1037.93 and 1207.73
| Monthly Target 1 | 915.15 |
| Monthly Target 2 | 990.9 |
| Monthly Target 3 | 1084.95 |
| Monthly Target 4 | 1160.7 |
| Monthly Target 5 | 1254.75 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1066.65 (3.18%) | 1051.00 | 1009.20 - 1179.00 | 0.7361 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2734 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9253 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1507 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1741 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3587 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3901 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0588 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3621 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5708 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5732 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 803.4 and 1442.25
| Yearly Target 1 | 289.75 |
| Yearly Target 2 | 678.2 |
| Yearly Target 3 | 928.6 |
| Yearly Target 4 | 1317.05 |
| Yearly Target 5 | 1567.45 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1066.65 (21.98%) | 891.95 | 540.15 - 1179.00 | 0.9689 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.6859 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.6209 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.1918 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7787 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1665 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4151 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1722 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1063.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 28 points
Upper Bollinger band is at 1129 and lower is at 1019, while middle bands are at 1046 and 1101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinPoly in short term but the sell signal is initial and weak.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.98 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1060.45 |
| 12 day DMA | 1070.69 |
| 20 day DMA | 1073.4 |
| 35 day DMA | 1025.38 |
| 50 day DMA | 1016.18 |
| 100 day DMA | 944.4 |
| 150 day DMA | 916.96 |
| 200 day DMA | 878.31 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.79 | 1062.36 | 1062.96 |
| 12 day EMA | 1063.84 | 1063.33 | 1063.73 |
| 20 day EMA | 1056.38 | 1055.3 | 1054.68 |
| 35 day EMA | 1042.28 | 1040.85 | 1039.66 |
| 50 day EMA | 1018.37 | 1016.4 | 1014.57 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.45 | 1053.53 | 1056.13 |
| 12 day SMA | 1070.69 | 1070.2 | 1072.25 |
| 20 day SMA | 1073.4 | 1068.73 | 1064.12 |
| 35 day SMA | 1025.38 | 1022.2 | 1019.77 |
| 50 day SMA | 1016.18 | 1015.39 | 1015.33 |
| 100 day SMA | 944.4 | 941.72 | 939.04 |
| 150 day SMA | 916.96 | 916.44 | 915.97 |
| 200 day SMA | 878.31 | 876.12 | 873.98 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
