JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1013.9 and 1024.65
| Intraday Target 1 | 1006.7 |
| Intraday Target 2 | 1010.35 |
| Intraday Target 3 | 1017.45 |
| Intraday Target 4 | 1021.1 |
| Intraday Target 5 | 1028.2 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1014.00 (0.57%) | 1013.90 | 1013.80 - 1024.55 | 0.3353 times | Thu 21 May 2026 | 1008.30 (-0.54%) | 1034.00 | 1005.00 - 1035.00 | 1.8546 times | Wed 20 May 2026 | 1013.75 (0.1%) | 1035.00 | 1011.10 - 1035.00 | 0.2018 times | Tue 19 May 2026 | 1012.70 (-0.62%) | 1019.05 | 1009.50 - 1035.00 | 0.9881 times | Mon 18 May 2026 | 1019.05 (-1.75%) | 1024.80 | 1003.75 - 1031.85 | 0.6469 times | Fri 15 May 2026 | 1037.25 (0.71%) | 1017.00 | 1017.00 - 1049.90 | 0.5816 times | Thu 14 May 2026 | 1029.90 (-1.03%) | 1038.00 | 1023.80 - 1061.50 | 1.8368 times | Wed 13 May 2026 | 1040.65 (-1.21%) | 1000.00 | 1000.00 - 1065.50 | 0.5312 times | Tue 12 May 2026 | 1053.40 (-4.39%) | 1101.00 | 1048.50 - 1103.90 | 1.3591 times | Mon 11 May 2026 | 1101.75 (-2.15%) | 1126.00 | 1095.00 - 1126.00 | 1.6647 times | Fri 08 May 2026 | 1126.00 (-0.36%) | 1125.80 | 1115.95 - 1140.70 | 1.6261 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 993.25 and 1024.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 1000.17 |
| Weekly Target 3 | 1017.5833333333 |
| Weekly Target 4 | 1031.42 |
| Weekly Target 5 | 1048.83 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1014.00 (-2.24%) | 1024.80 | 1003.75 - 1035.00 | 0.1449 times | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.2149 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.2492 times | Thu 30 April 2026 | 1102.05 (1.92%) | 1086.30 | 1078.35 - 1154.10 | 0.3902 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 0.6972 times | Fri 17 April 2026 | 1179.30 (5.76%) | 1114.95 | 1088.55 - 1223.95 | 0.563 times | Fri 10 April 2026 | 1115.10 (3.69%) | 1075.55 | 1052.00 - 1216.45 | 2.7003 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.4597 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 2.2545 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 2.3262 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 77.0665 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 936.58 and 1077.43
| Monthly Target 1 | 910.77 |
| Monthly Target 2 | 962.38 |
| Monthly Target 3 | 1051.6166666667 |
| Monthly Target 4 | 1103.23 |
| Monthly Target 5 | 1192.47 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1014.00 (-7.99%) | 1081.95 | 1000.00 - 1140.85 | 0.0475 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.363 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.43 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.617 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3391 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2767 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0953 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6716 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7502 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4095 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1251 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 620.6 and 1247
| Yearly Target 1 | 489.47 |
| Yearly Target 2 | 751.73 |
| Yearly Target 3 | 1115.8666666667 |
| Yearly Target 4 | 1378.13 |
| Yearly Target 5 | 1742.27 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1014.00 (-2.19%) | 1030.00 | 853.60 - 1480.00 | 1.7252 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.885 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5321 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4731 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.9919 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7077 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1513 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3773 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1565 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 47 points
Upper Bollinger band is at 1166 and lower is at 982, while middle bands are at 1028 and 1120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.79 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1013.56 |
| 12 day DMA | 1048.9 |
| 20 day DMA | 1073.54 |
| 35 day DMA | 1093.06 |
| 50 day DMA | 1125.87 |
| 100 day DMA | 1090.69 |
| 150 day DMA | 1065.57 |
| 200 day DMA | 1014.87 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.05 | 1020.08 | 1025.97 |
| 12 day EMA | 1041.78 | 1046.83 | 1053.83 |
| 20 day EMA | 1063.07 | 1068.23 | 1074.54 |
| 35 day EMA | 1091.52 | 1096.08 | 1101.25 |
| 50 day EMA | 1116.05 | 1120.21 | 1124.78 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.56 | 1018.21 | 1022.53 |
| 12 day SMA | 1048.9 | 1058.66 | 1066.43 |
| 20 day SMA | 1073.54 | 1078.4 | 1084.96 |
| 35 day SMA | 1093.06 | 1093.54 | 1094.8 |
| 50 day SMA | 1125.87 | 1127.62 | 1129.89 |
| 100 day SMA | 1090.69 | 1091.31 | 1091.7 |
| 150 day SMA | 1065.57 | 1065.72 | 1065.16 |
| 200 day SMA | 1014.87 | 1013.63 | 1012.59 |


