Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1096.55 and 1120.55
| Intraday Target 1 | 1078.03 |
| Intraday Target 2 | 1091.07 |
| Intraday Target 3 | 1102.0333333333 |
| Intraday Target 4 | 1115.07 |
| Intraday Target 5 | 1126.03 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.1356 times | Thu 04 December 2025 | 1126.05 (0.15%) | 1121.70 | 1101.05 - 1147.75 | 0.9307 times | Wed 03 December 2025 | 1124.35 (6.09%) | 1086.00 | 1086.00 - 1179.00 | 5.4073 times | Tue 02 December 2025 | 1059.80 (3.4%) | 1031.95 | 1018.70 - 1090.00 | 1.2513 times | Mon 01 December 2025 | 1024.95 (-0.86%) | 1051.00 | 1012.05 - 1055.45 | 0.211 times | Fri 28 November 2025 | 1033.80 (6.22%) | 976.00 | 975.00 - 1095.95 | 1.8549 times | Thu 27 November 2025 | 973.30 (0.44%) | 998.95 | 972.50 - 999.65 | 0.0533 times | Wed 26 November 2025 | 969.00 (0.73%) | 962.70 | 962.00 - 987.90 | 0.0147 times | Tue 25 November 2025 | 962.00 (-0.72%) | 958.30 | 952.00 - 974.50 | 0.0919 times | Mon 24 November 2025 | 969.00 (1.99%) | 953.60 | 953.60 - 970.00 | 0.0494 times | Fri 21 November 2025 | 950.05 (-0.58%) | 961.25 | 941.00 - 987.00 | 0.3328 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1058.08 and 1225.03
| Weekly Target 1 | 931.43 |
| Weekly Target 2 | 1017.77 |
| Weekly Target 3 | 1098.3833333333 |
| Weekly Target 4 | 1184.72 |
| Weekly Target 5 | 1265.33 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 1.6551 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.4305 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 1002.90 | 0.2159 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.159 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.2284 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.2455 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.4812 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 0.7778 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 5.6272 times | Fri 03 October 2025 | 935.30 (0.08%) | 924.60 | 924.60 - 975.90 | 0.1793 times | Fri 26 September 2025 | 934.55 (-0.61%) | 935.00 | 907.50 - 966.00 | 0.321 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1058.08 and 1225.03
| Monthly Target 1 | 931.43 |
| Monthly Target 2 | 1017.77 |
| Monthly Target 3 | 1098.3833333333 |
| Monthly Target 4 | 1184.72 |
| Monthly Target 5 | 1265.33 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 0.4511 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2818 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9846 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.2168 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.2102 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3698 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4329 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0913 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3732 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5883 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5909 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 822.13 and 1460.98
| Yearly Target 1 | 302.23 |
| Yearly Target 2 | 703.17 |
| Yearly Target 3 | 941.08333333333 |
| Yearly Target 4 | 1342.02 |
| Yearly Target 5 | 1579.93 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1104.10 (26.26%) | 891.95 | 540.15 - 1179.00 | 0.9466 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.6912 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.626 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.1987 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7812 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.167 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4164 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1727 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 60 points
Upper Bollinger band is at 1115 and lower is at 879, while middle bands are at 938 and 1056
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.97 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1087.85 |
| 12 day DMA | 1021 |
| 20 day DMA | 996.71 |
| 35 day DMA | 994.55 |
| 50 day DMA | 984.42 |
| 100 day DMA | 910.15 |
| 150 day DMA | 903.05 |
| 200 day DMA | 851.05 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.25 | 1078.83 | 1055.22 |
| 12 day EMA | 1043.17 | 1032.09 | 1015.01 |
| 20 day EMA | 1019.97 | 1011.12 | 999.03 |
| 35 day EMA | 1000.59 | 994.5 | 986.76 |
| 50 day EMA | 992.61 | 988.06 | 982.43 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.85 | 1073.79 | 1043.24 |
| 12 day SMA | 1021 | 1009.82 | 994.55 |
| 20 day SMA | 996.71 | 989.47 | 980.94 |
| 35 day SMA | 994.55 | 991.72 | 988.9 |
| 50 day SMA | 984.42 | 981.26 | 977.54 |
| 100 day SMA | 910.15 | 907.67 | 905.03 |
| 150 day SMA | 903.05 | 901.43 | 899.54 |
| 200 day SMA | 851.05 | 849.25 | 847.35 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
