Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1082.48 and 1108.38
| Intraday Target 1 | 1077.75 |
| Intraday Target 2 | 1087.2 |
| Intraday Target 3 | 1103.65 |
| Intraday Target 4 | 1113.1 |
| Intraday Target 5 | 1129.55 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.65 (-0.86%) | 1118.90 | 1094.20 - 1120.10 | 0.6071 times | Mon 22 June 2026 | 1106.15 (1.38%) | 1101.10 | 1101.10 - 1129.40 | 1.3242 times | Fri 19 June 2026 | 1091.05 (-0.39%) | 1080.00 | 1080.00 - 1096.75 | 0.4127 times | Thu 18 June 2026 | 1095.35 (1.45%) | 1095.90 | 1092.80 - 1110.00 | 0.7068 times | Wed 17 June 2026 | 1079.70 (-1.49%) | 1100.95 | 1078.35 - 1100.95 | 1.5546 times | Tue 16 June 2026 | 1096.05 (1.29%) | 1083.00 | 1083.00 - 1104.20 | 0.3078 times | Mon 15 June 2026 | 1082.05 (0.12%) | 1100.00 | 1078.30 - 1106.00 | 1.2863 times | Fri 12 June 2026 | 1080.80 (1.89%) | 1068.00 | 1068.00 - 1083.00 | 0.4815 times | Thu 11 June 2026 | 1060.70 (-4%) | 1090.45 | 1046.05 - 1100.00 | 0.9097 times | Wed 10 June 2026 | 1104.90 (-0.48%) | 1130.45 | 1080.50 - 1153.05 | 2.4093 times | Tue 09 June 2026 | 1110.20 (1.72%) | 1116.90 | 1088.00 - 1135.95 | 1.0335 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1077.83 and 1113.03
| Weekly Target 1 | 1071.55 |
| Weekly Target 2 | 1084.1 |
| Weekly Target 3 | 1106.75 |
| Weekly Target 4 | 1119.3 |
| Weekly Target 5 | 1141.95 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.65 (0.51%) | 1101.10 | 1094.20 - 1129.40 | 0.2844 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.6286 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 1.3727 times | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 3.2181 times | Fri 29 May 2026 | 1018.75 (0.47%) | 1034.30 | 996.00 - 1044.00 | 0.4716 times | Fri 22 May 2026 | 1014.00 (-2.24%) | 1024.80 | 1003.75 - 1035.00 | 0.3437 times | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.5098 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.5911 times | Thu 30 April 2026 | 1102.05 (1.92%) | 1086.30 | 1078.35 - 1154.10 | 0.9257 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 1.6541 times | Fri 17 April 2026 | 1179.30 (5.76%) | 1114.95 | 1088.55 - 1223.95 | 1.3358 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1033.45 and 1219.2
| Monthly Target 1 | 888.55 |
| Monthly Target 2 | 992.6 |
| Monthly Target 3 | 1074.3 |
| Monthly Target 4 | 1178.35 |
| Monthly Target 5 | 1260.05 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.65 (7.65%) | 1025.00 | 970.25 - 1156.00 | 0.185 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0644 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3709 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.5699 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6304 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3465 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2827 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0974 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6862 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7665 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4184 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 975.13 and 1601.53
| Yearly Target 1 | 517.02 |
| Yearly Target 2 | 806.83 |
| Yearly Target 3 | 1143.4166666667 |
| Yearly Target 4 | 1433.23 |
| Yearly Target 5 | 1769.82 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.65 (5.78%) | 1030.00 | 853.60 - 1480.00 | 1.7602 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8807 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5248 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.466 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.9823 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7043 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1506 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3755 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1557 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 45 points
Upper Bollinger band is at 1149 and lower is at 973, while middle bands are at 1017 and 1105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.01 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1093.78 |
| 12 day DMA | 1091.25 |
| 20 day DMA | 1060.7 |
| 35 day DMA | 1058.89 |
| 50 day DMA | 1078.99 |
| 100 day DMA | 1108.23 |
| 150 day DMA | 1074.94 |
| 200 day DMA | 1047.7 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.06 | 1094.26 | 1088.32 |
| 12 day EMA | 1083.55 | 1081.17 | 1076.63 |
| 20 day EMA | 1074.97 | 1072.69 | 1069.17 |
| 35 day EMA | 1077.59 | 1076.47 | 1074.72 |
| 50 day EMA | 1081.69 | 1081.08 | 1080.06 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.78 | 1093.66 | 1088.84 |
| 12 day SMA | 1091.25 | 1091.07 | 1080.78 |
| 20 day SMA | 1060.7 | 1057.26 | 1052.65 |
| 35 day SMA | 1058.89 | 1059.13 | 1059.01 |
| 50 day SMA | 1078.99 | 1079.07 | 1079.77 |
| 100 day SMA | 1108.23 | 1107.04 | 1105.05 |
| 150 day SMA | 1074.94 | 1074.15 | 1073.1 |
| 200 day SMA | 1047.7 | 1045.82 | 1043.95 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
