Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1101.28 and 1121.73
| Intraday Target 1 | 1096.67 |
| Intraday Target 2 | 1105.88 |
| Intraday Target 3 | 1117.1166666667 |
| Intraday Target 4 | 1126.33 |
| Intraday Target 5 | 1137.57 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1115.10 (1.33%) | 1124.15 | 1107.90 - 1128.35 | 0.3447 times | Thu 09 April 2026 | 1100.45 (-3.55%) | 1163.70 | 1089.10 - 1174.50 | 0.4674 times | Wed 08 April 2026 | 1140.95 (6.25%) | 1128.60 | 1122.30 - 1216.45 | 5.2983 times | Tue 07 April 2026 | 1073.85 (-0.16%) | 1060.20 | 1060.20 - 1101.90 | 0.1373 times | Mon 06 April 2026 | 1075.60 (0.01%) | 1075.55 | 1052.00 - 1096.30 | 0.2199 times | Thu 02 April 2026 | 1075.45 (-0.67%) | 1050.00 | 1048.50 - 1084.25 | 0.2524 times | Wed 01 April 2026 | 1082.75 (5.02%) | 1097.75 | 1067.25 - 1107.80 | 0.4633 times | Mon 30 March 2026 | 1030.95 (-2.05%) | 1035.00 | 1012.50 - 1048.90 | 0.3853 times | Fri 27 March 2026 | 1052.55 (-6.26%) | 1125.00 | 1042.20 - 1125.00 | 1.0488 times | Wed 25 March 2026 | 1122.85 (0.94%) | 1149.40 | 1117.30 - 1149.40 | 1.3827 times | Tue 24 March 2026 | 1112.40 (2.14%) | 1138.30 | 1103.75 - 1145.00 | 0.6039 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1083.55 and 1248
| Weekly Target 1 | 963.4 |
| Weekly Target 2 | 1039.25 |
| Weekly Target 3 | 1127.85 |
| Weekly Target 4 | 1203.7 |
| Weekly Target 5 | 1292.3 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1115.10 (3.69%) | 1075.55 | 1052.00 - 1216.45 | 0.2895 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.0493 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 0.2417 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 0.2494 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.2629 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.0597 times | Fri 27 February 2026 | 1183.10 (-7.23%) | 1300.00 | 1150.00 - 1381.50 | 0.1641 times | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 0.5982 times | Fri 13 February 2026 | 1097.75 (7.02%) | 1077.95 | 1010.15 - 1137.15 | 0.0665 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.0187 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.0477 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1081.8 and 1249.75
| Monthly Target 1 | 958.73 |
| Monthly Target 2 | 1036.92 |
| Monthly Target 3 | 1126.6833333333 |
| Monthly Target 4 | 1204.87 |
| Monthly Target 5 | 1294.63 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1115.10 (8.16%) | 1097.75 | 1048.50 - 1216.45 | 0.2353 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.4631 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6202 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3409 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2781 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0958 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.675 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.754 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4116 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1258 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 0.4874 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 984.35 and 1610.75
| Yearly Target 1 | 523.17 |
| Yearly Target 2 | 819.13 |
| Yearly Target 3 | 1149.5666666667 |
| Yearly Target 4 | 1445.53 |
| Yearly Target 5 | 1775.97 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1115.10 (7.56%) | 1030.00 | 853.60 - 1480.00 | 1.6935 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8888 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5388 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4795 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.0006 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7108 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1519 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3789 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1572 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1111.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 84 points
Upper Bollinger band is at 1316 and lower is at 982, while middle bands are at 1065 and 1232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.45 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1101.19 |
| 12 day DMA | 1089.33 |
| 20 day DMA | 1148.31 |
| 35 day DMA | 1187.57 |
| 50 day DMA | 1139.9 |
| 100 day DMA | 1074.28 |
| 150 day DMA | 1038.92 |
| 200 day DMA | 983.11 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.49 | 1099.18 | 1098.54 |
| 12 day EMA | 1111.9 | 1111.32 | 1113.29 |
| 20 day EMA | 1127.25 | 1128.53 | 1131.48 |
| 35 day EMA | 1121.13 | 1121.48 | 1122.72 |
| 50 day EMA | 1118.9 | 1119.05 | 1119.81 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.19 | 1093.26 | 1089.72 |
| 12 day SMA | 1089.33 | 1093.89 | 1100.3 |
| 20 day SMA | 1148.31 | 1163.42 | 1174.26 |
| 35 day SMA | 1187.57 | 1187.67 | 1187.59 |
| 50 day SMA | 1139.9 | 1137.46 | 1135 |
| 100 day SMA | 1074.28 | 1072.92 | 1071.68 |
| 150 day SMA | 1038.92 | 1037.26 | 1034.74 |
| 200 day SMA | 983.11 | 981.75 | 980.37 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
