JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 983.4 and 1016.8
| Intraday Target 1 | 975.23 |
| Intraday Target 2 | 991.57 |
| Intraday Target 3 | 1008.6333333333 |
| Intraday Target 4 | 1024.97 |
| Intraday Target 5 | 1042.03 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1007.90 (1.12%) | 1025.70 | 992.30 - 1025.70 | 0.109 times | Wed 02 September 2026 | 996.75 (-1.6%) | 1006.25 | 978.60 - 1008.70 | 0.201 times | Tue 01 September 2026 | 1013.00 (2.27%) | 988.00 | 988.00 - 1034.00 | 0.1735 times | Mon 31 August 2026 | 990.55 (-3.23%) | 1026.00 | 990.00 - 1028.05 | 0.083 times | Fri 28 August 2026 | 1023.65 (5.94%) | 968.75 | 968.75 - 1027.00 | 0.1414 times | Thu 27 August 2026 | 966.25 (-1.98%) | 981.95 | 960.00 - 1060.00 | 0.6901 times | Wed 26 August 2026 | 985.80 (3.36%) | 956.90 | 956.90 - 1008.00 | 0.2358 times | Tue 25 August 2026 | 953.80 (0.54%) | 941.30 | 940.50 - 963.50 | 0.0793 times | Mon 24 August 2026 | 948.70 (-1.26%) | 997.95 | 940.00 - 997.95 | 8.2151 times | Fri 21 August 2026 | 960.80 (0.69%) | 954.25 | 954.25 - 981.00 | 0.0719 times | Thu 20 August 2026 | 954.25 (-3.7%) | 1000.00 | 952.90 - 1002.80 | 0.4916 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 965.55 and 1020.95
| Weekly Target 1 | 951.43 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 1006.8333333333 |
| Weekly Target 4 | 1035.07 |
| Weekly Target 5 | 1062.23 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1007.90 (-1.54%) | 1026.00 | 978.60 - 1034.00 | 0.1026 times | Fri 28 August 2026 | 1023.65 (6.54%) | 997.95 | 940.00 - 1060.00 | 1.6962 times | Fri 21 August 2026 | 960.80 (-4.7%) | 1026.50 | 952.90 - 1026.50 | 1.6064 times | Fri 14 August 2026 | 1008.20 (-6.13%) | 1053.10 | 998.85 - 1077.00 | 3.229 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 1.5247 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0325 times | Fri 24 July 2026 | 1023.05 (-6.13%) | 1087.60 | 1012.05 - 1099.25 | 0.052 times | Fri 17 July 2026 | 1089.85 (0.81%) | 1082.65 | 1079.30 - 1139.00 | 1.4903 times | Fri 10 July 2026 | 1081.05 (-3.07%) | 1093.20 | 1058.45 - 1105.45 | 0.042 times | Fri 03 July 2026 | 1115.25 (1.52%) | 1109.95 | 1081.90 - 1210.50 | 0.2243 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.0672 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 993.25 and 1048.65
| Monthly Target 1 | 951.43 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 1006.8333333333 |
| Monthly Target 4 | 1035.07 |
| Monthly Target 5 | 1062.23 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1007.90 (1.75%) | 988.00 | 978.60 - 1034.00 | 0.021 times | Mon 31 August 2026 | 990.55 (-3.43%) | 1054.90 | 940.00 - 1080.20 | 1.9383 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4038 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2121 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0579 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3332 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 5.9021 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.5664 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3113 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.254 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0875 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 617.55 and 1243.95
| Yearly Target 1 | 487.43 |
| Yearly Target 2 | 747.67 |
| Yearly Target 3 | 1113.8333333333 |
| Yearly Target 4 | 1374.07 |
| Yearly Target 5 | 1740.23 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1007.90 (-2.78%) | 1030.00 | 853.60 - 1480.00 | 2.197 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8276 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.4328 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.3775 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.8627 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.6618 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1415 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3528 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1463 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 997.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 38 points
Upper Bollinger band is at 1079 and lower is at 931, while middle bands are at 968 and 1042
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.05 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1006.37 |
| 12 day DMA | 982.7 |
| 20 day DMA | 1004.83 |
| 35 day DMA | 1024.71 |
| 50 day DMA | 1047.02 |
| 100 day DMA | 1063.01 |
| 150 day DMA | 1087.83 |
| 200 day DMA | 1067.96 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.52 | 996.83 | 996.87 |
| 12 day EMA | 997.79 | 995.95 | 995.81 |
| 20 day EMA | 1005.36 | 1005.09 | 1005.97 |
| 35 day EMA | 1024.33 | 1025.3 | 1026.98 |
| 50 day EMA | 1046.76 | 1048.35 | 1050.46 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.37 | 998.04 | 995.85 |
| 12 day SMA | 982.7 | 982.21 | 983.45 |
| 20 day SMA | 1004.83 | 1007.69 | 1010 |
| 35 day SMA | 1024.71 | 1027.01 | 1029.87 |
| 50 day SMA | 1047.02 | 1048.8 | 1050.99 |
| 100 day SMA | 1063.01 | 1063.93 | 1065.38 |
| 150 day SMA | 1087.83 | 1087.62 | 1087.03 |
| 200 day SMA | 1067.96 | 1067.81 | 1067.57 |


