ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 895.55 and 940.3

Intraday Target 1861.62
Intraday Target 2884.73
Intraday Target 3906.36666666667
Intraday Target 4929.48
Intraday Target 5951.12

Daily price and volume Jin Poly

Date Closing Open Range Volume
Thu 22 January 2026 907.85 (3.88%) 892.30 883.25 - 928.00 0.2918 times
Wed 21 January 2026 873.90 (-1.82%) 885.50 853.60 - 890.10 0.375 times
Tue 20 January 2026 890.10 (-4.05%) 901.00 880.00 - 925.50 0.4848 times
Mon 19 January 2026 927.70 (-0.54%) 943.70 918.80 - 947.85 0.2223 times
Fri 16 January 2026 932.70 (-1.81%) 944.70 925.50 - 954.60 0.2301 times
Wed 14 January 2026 949.90 (0.51%) 972.80 938.45 - 972.80 0.7039 times
Tue 13 January 2026 945.10 (1.95%) 1007.95 927.00 - 1033.40 4.3625 times
Mon 12 January 2026 927.05 (-2.41%) 930.95 903.00 - 933.85 0.1093 times
Fri 09 January 2026 949.90 (-4.48%) 981.00 945.00 - 981.00 0.5287 times
Thu 08 January 2026 994.45 (2.67%) 963.10 963.10 - 1023.50 2.6917 times
Wed 07 January 2026 968.60 (-1.17%) 983.45 963.30 - 983.45 0.3373 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 833.6 and 927.85

Weekly Target 1808.85
Weekly Target 2858.35
Weekly Target 3903.1
Weekly Target 4952.6
Weekly Target 5997.35

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Thu 22 January 2026 907.85 (-2.66%) 943.70 853.60 - 947.85 0.4088 times
Fri 16 January 2026 932.70 (-1.81%) 930.95 903.00 - 1033.40 1.6086 times
Fri 09 January 2026 949.90 (-6.93%) 1022.70 945.00 - 1023.50 1.5548 times
Fri 02 January 2026 1020.60 (-4.32%) 1066.00 1000.70 - 1168.00 0.5201 times
Fri 26 December 2025 1066.65 (1.46%) 1040.50 1037.90 - 1103.85 0.3436 times
Fri 19 December 2025 1051.30 (-4.17%) 1083.90 1009.20 - 1124.90 0.4539 times
Fri 12 December 2025 1097.10 (-0.63%) 1110.20 1010.05 - 1160.00 1.1469 times
Fri 05 December 2025 1104.10 (6.8%) 1051.00 1012.05 - 1179.00 2.8503 times
Fri 28 November 2025 1033.80 (8.82%) 953.60 952.00 - 1095.95 0.7414 times
Fri 21 November 2025 950.05 (-0.87%) 955.15 936.00 - 1002.90 0.3718 times
Fri 14 November 2025 958.35 (-0.1%) 953.35 937.35 - 989.00 0.2739 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 784.83 and 976.63

Monthly Target 1743.82
Monthly Target 2825.83
Monthly Target 3935.61666666667
Monthly Target 41017.63
Monthly Target 51127.42

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Thu 22 January 2026 907.85 (-12.43%) 1030.00 853.60 - 1045.40 0.5679 times
Wed 31 December 2025 1036.70 (0.28%) 1051.00 1000.70 - 1179.00 0.7887 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.2718 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 1.9143 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 2.1384 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 1.1674 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.3567 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 1.3822 times
Fri 30 May 2025 838.65 (-3.05%) 847.80 810.05 - 1028.10 1.0527 times
Wed 30 April 2025 865.05 (25.72%) 684.00 684.00 - 876.00 0.36 times
Fri 28 March 2025 688.05 (16.1%) 604.45 540.15 - 712.00 0.5675 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 784.83 and 976.63

Yearly Target 1743.82
Yearly Target 2825.83
Yearly Target 3935.61666666667
Yearly Target 41017.63
Yearly Target 51127.42

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Thu 22 January 2026 907.85 (-12.43%) 1030.00 853.60 - 1045.40 0.0542 times
Wed 31 December 2025 1036.70 (18.55%) 891.95 540.15 - 1179.00 1.0883 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.884 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.8114 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 2.4494 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.8703 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.186 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.4639 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1924 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 936.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jin Poly 536773 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jin Poly 536773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.85

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 976 and price is deviating by 57 points

Upper Bollinger band is at 1088 and lower is at 864, while middle bands are at 920 and 1032

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.

JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.68 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 906.45
12 day DMA 937.28
20 day DMA 975.54
35 day DMA 1020.92
50 day DMA 1008.37
100 day DMA 984.61
150 day DMA 928.83
200 day DMA 908.66

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA907.35907.1923.7
12 day EMA936.49941.69954.01
20 day EMA960.76966.33976.05
35 day EMA977.84981.96988.32
50 day EMA993.88997.391002.43

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA906.45914.86929.1
12 day SMA937.28943.27955.49
20 day SMA975.54983.94992.61
35 day SMA1020.921025.261029.58
50 day SMA1008.371009.21010.6
100 day SMA984.61982.84981.39
150 day SMA928.83928.35928.21
200 day SMA908.66907.55906.58

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top