ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 1067.03 and 1108.73

Intraday Target 11036.95
Intraday Target 21055.4
Intraday Target 31078.65
Intraday Target 41097.1
Intraday Target 51120.35

Daily price and volume Jin Poly

Date Closing Open Range Volume
Tue 07 April 2026 1073.85 (-0.16%) 1060.20 1060.20 - 1101.90 0.1798 times
Mon 06 April 2026 1075.60 (0.01%) 1075.55 1052.00 - 1096.30 0.288 times
Thu 02 April 2026 1075.45 (-0.67%) 1050.00 1048.50 - 1084.25 0.3305 times
Wed 01 April 2026 1082.75 (5.02%) 1097.75 1067.25 - 1107.80 0.6067 times
Mon 30 March 2026 1030.95 (-2.05%) 1035.00 1012.50 - 1048.90 0.5046 times
Fri 27 March 2026 1052.55 (-6.26%) 1125.00 1042.20 - 1125.00 1.3735 times
Wed 25 March 2026 1122.85 (0.94%) 1149.40 1117.30 - 1149.40 1.8108 times
Tue 24 March 2026 1112.40 (2.14%) 1138.30 1103.75 - 1145.00 0.7909 times
Mon 23 March 2026 1089.05 (-6.91%) 1147.95 1071.00 - 1149.95 3.0962 times
Fri 20 March 2026 1169.85 (-0.64%) 1274.85 1156.50 - 1274.85 1.0192 times
Thu 19 March 2026 1177.35 (-4.79%) 1210.80 1171.55 - 1222.40 0.8113 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 1037.98 and 1087.88

Weekly Target 11026.02
Weekly Target 21049.93
Weekly Target 31075.9166666667
Weekly Target 41099.83
Weekly Target 51125.82

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Tue 07 April 2026 1073.85 (-0.15%) 1075.55 1052.00 - 1101.90 0.0164 times
Thu 02 April 2026 1075.45 (2.18%) 1035.00 1012.50 - 1107.80 0.0507 times
Fri 27 March 2026 1052.55 (-10.03%) 1147.95 1042.20 - 1149.95 0.2485 times
Fri 20 March 2026 1169.85 (-5.07%) 1232.40 1156.50 - 1279.45 0.2564 times
Fri 13 March 2026 1232.35 (11.89%) 1100.00 1022.30 - 1480.00 8.4953 times
Fri 06 March 2026 1101.35 (-6.91%) 1148.00 1090.65 - 1176.80 0.0614 times
Fri 27 February 2026 1183.10 (-7.23%) 1300.00 1150.00 - 1381.50 0.1687 times
Fri 20 February 2026 1275.30 (16.17%) 1274.00 1113.10 - 1354.95 0.615 times
Fri 13 February 2026 1097.75 (7.02%) 1077.95 1010.15 - 1137.15 0.0684 times
Fri 06 February 2026 1025.75 (3.55%) 980.80 910.05 - 1060.00 0.0192 times
Fri 30 January 2026 990.60 (1.35%) 970.00 932.05 - 1019.00 0.049 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 1031.53 and 1090.83

Monthly Target 11017.42
Monthly Target 21045.63
Monthly Target 31076.7166666667
Monthly Target 41104.93
Monthly Target 51136.02

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Tue 07 April 2026 1073.85 (4.16%) 1097.75 1048.50 - 1107.80 0.0359 times
Mon 30 March 2026 1030.95 (-12.86%) 1148.00 1012.50 - 1480.00 6.5951 times
Fri 27 February 2026 1183.10 (19.43%) 980.80 910.05 - 1381.50 0.6329 times
Fri 30 January 2026 990.60 (-4.45%) 1030.00 853.60 - 1045.40 0.3478 times
Wed 31 December 2025 1036.70 (0.28%) 1051.00 1000.70 - 1179.00 0.2838 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.0978 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 0.6888 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 0.7694 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 0.4201 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.1283 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 0.4973 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 963.73 and 1590.13

Yearly Target 1509.42
Yearly Target 2791.63
Yearly Target 31135.8166666667
Yearly Target 41418.03
Yearly Target 51762.22

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Tue 07 April 2026 1073.85 (3.58%) 1030.00 853.60 - 1480.00 1.6574 times
Wed 31 December 2025 1036.70 (18.55%) 891.95 540.15 - 1179.00 0.8932 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.5464 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.4868 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 2.0104 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.7143 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1527 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.3808 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1579 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1108.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1173 and price is deviating by 107 points

Upper Bollinger band is at 1386 and lower is at 959, while middle bands are at 1066 and 1279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.

JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.82 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1067.72
12 day DMA 1108.27
20 day DMA 1172.28
35 day DMA 1186.4
50 day DMA 1130.34
100 day DMA 1069.77
150 day DMA 1032.01
200 day DMA 978.85

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.341079.081080.82
12 day EMA1108.261114.521121.59
20 day EMA1130.81136.791143.23
35 day EMA1123.021125.911128.87
50 day EMA1106.571107.911109.23

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.721063.461072.91
12 day SMA1108.271119.341131.73
20 day SMA1172.281174.691177.61
35 day SMA1186.41187.361186.53
50 day SMA1130.341126.341122.63
100 day SMA1069.771068.471067.31
150 day SMA1032.011029.71027.37
200 day SMA978.85977.75976.7

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top