Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 927 and 961.35
| Intraday Target 1 | 919.37 |
| Intraday Target 2 | 934.63 |
| Intraday Target 3 | 953.71666666667 |
| Intraday Target 4 | 968.98 |
| Intraday Target 5 | 988.07 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 949.90 (0.51%) | 972.80 | 938.45 - 972.80 | 0.6459 times | Tue 13 January 2026 | 945.10 (1.95%) | 1007.95 | 927.00 - 1033.40 | 4.0031 times | Mon 12 January 2026 | 927.05 (-2.41%) | 930.95 | 903.00 - 933.85 | 0.1003 times | Fri 09 January 2026 | 949.90 (-4.48%) | 981.00 | 945.00 - 981.00 | 0.4851 times | Thu 08 January 2026 | 994.45 (2.67%) | 963.10 | 963.10 - 1023.50 | 2.4699 times | Wed 07 January 2026 | 968.60 (-1.17%) | 983.45 | 963.30 - 983.45 | 0.3095 times | Tue 06 January 2026 | 980.05 (0.03%) | 989.10 | 965.20 - 995.95 | 0.1531 times | Mon 05 January 2026 | 979.75 (-4%) | 1022.70 | 963.30 - 1022.70 | 1.3767 times | Fri 02 January 2026 | 1020.60 (-2.28%) | 1036.90 | 1014.95 - 1045.40 | 0.3719 times | Thu 01 January 2026 | 1044.45 (0.75%) | 1030.00 | 1030.00 - 1044.45 | 0.0845 times | Wed 31 December 2025 | 1036.70 (1.01%) | 1000.70 | 1000.70 - 1049.95 | 0.2807 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 926.45 and 1056.85
| Weekly Target 1 | 831.7 |
| Weekly Target 2 | 890.8 |
| Weekly Target 3 | 962.1 |
| Weekly Target 4 | 1021.2 |
| Weekly Target 5 | 1092.5 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 949.90 (0%) | 930.95 | 903.00 - 1033.40 | 1.5721 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 1.587 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.5309 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.3507 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.4634 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.1707 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 2.9094 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.7567 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 1002.90 | 0.3795 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.2796 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.4016 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 855.25 and 997.65
| Monthly Target 1 | 823.7 |
| Monthly Target 2 | 886.8 |
| Monthly Target 3 | 966.1 |
| Monthly Target 4 | 1029.2 |
| Monthly Target 5 | 1108.5 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 949.90 (-8.37%) | 1030.00 | 903.00 - 1045.40 | 0.4987 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.7945 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2738 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9284 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1541 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1759 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3593 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3923 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0604 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3626 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5717 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 855.25 and 997.65
| Yearly Target 1 | 823.7 |
| Yearly Target 2 | 886.8 |
| Yearly Target 3 | 966.1 |
| Yearly Target 4 | 1029.2 |
| Yearly Target 5 | 1108.5 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 949.90 (-8.37%) | 1030.00 | 903.00 - 1045.40 | 0.0473 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 1.0891 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.8855 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.8128 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.4513 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.8709 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1862 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4643 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1926 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 47 points
Upper Bollinger band is at 1106 and lower is at 921, while middle bands are at 967 and 1059
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.33 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 953.28 |
| 12 day DMA | 985.24 |
| 20 day DMA | 1012.96 |
| 35 day DMA | 1036.03 |
| 50 day DMA | 1013.41 |
| 100 day DMA | 975.65 |
| 150 day DMA | 926.83 |
| 200 day DMA | 902.66 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.99 | 956.03 | 961.5 |
| 12 day EMA | 979.74 | 985.16 | 992.44 |
| 20 day EMA | 997.92 | 1002.97 | 1009.06 |
| 35 day EMA | 1002.49 | 1005.59 | 1009.15 |
| 50 day EMA | 1004.98 | 1007.23 | 1009.77 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.28 | 957.02 | 964.01 |
| 12 day SMA | 985.24 | 991.73 | 1001.86 |
| 20 day SMA | 1012.96 | 1019.62 | 1027.24 |
| 35 day SMA | 1036.03 | 1036.37 | 1037.05 |
| 50 day SMA | 1013.41 | 1014 | 1014.76 |
| 100 day SMA | 975.65 | 973.37 | 971.3 |
| 150 day SMA | 926.83 | 926.11 | 925.4 |
| 200 day SMA | 902.66 | 901.03 | 899.42 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
