Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1055.83 and 1083.48
| Intraday Target 1 | 1035.23 |
| Intraday Target 2 | 1048.77 |
| Intraday Target 3 | 1062.8833333333 |
| Intraday Target 4 | 1076.42 |
| Intraday Target 5 | 1090.53 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1062.30 (-0.39%) | 1058.50 | 1049.35 - 1077.00 | 4.7644 times | Wed 12 August 2026 | 1066.50 (2.62%) | 1052.50 | 1040.10 - 1073.20 | 0.0654 times | Tue 11 August 2026 | 1039.25 (-0.1%) | 1049.90 | 1035.90 - 1059.70 | 0.0344 times | Mon 10 August 2026 | 1040.30 (-3.14%) | 1053.10 | 1027.00 - 1068.65 | 0.0427 times | Fri 07 August 2026 | 1074.00 (0.84%) | 1074.90 | 1060.95 - 1079.45 | 0.0099 times | Thu 06 August 2026 | 1065.05 (2.11%) | 1043.00 | 1043.00 - 1080.20 | 4.9087 times | Wed 05 August 2026 | 1043.00 (-0.55%) | 1063.00 | 1040.05 - 1064.80 | 0.0229 times | Tue 04 August 2026 | 1048.75 (0.66%) | 1041.90 | 1024.00 - 1071.30 | 0.0776 times | Mon 03 August 2026 | 1041.90 (1.58%) | 1054.90 | 1024.35 - 1054.90 | 0.0266 times | Fri 31 July 2026 | 1025.70 (-0.91%) | 1036.10 | 1020.00 - 1040.00 | 0.0475 times | Thu 30 July 2026 | 1035.10 (-1.08%) | 1029.05 | 1029.05 - 1044.00 | 0.0108 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1044.65 and 1094.65
| Weekly Target 1 | 1005.43 |
| Weekly Target 2 | 1033.87 |
| Weekly Target 3 | 1055.4333333333 |
| Weekly Target 4 | 1083.87 |
| Weekly Target 5 | 1105.43 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1062.30 (-1.09%) | 1053.10 | 1027.00 - 1077.00 | 2.8695 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 2.9506 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0629 times | Fri 24 July 2026 | 1023.05 (-6.13%) | 1087.60 | 1012.05 - 1099.25 | 0.1006 times | Fri 17 July 2026 | 1089.85 (0.81%) | 1082.65 | 1079.30 - 1139.00 | 2.884 times | Fri 10 July 2026 | 1081.05 (-3.07%) | 1093.20 | 1058.45 - 1105.45 | 0.0813 times | Fri 03 July 2026 | 1115.25 (1.52%) | 1109.95 | 1081.90 - 1210.50 | 0.434 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.13 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.153 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 0.3341 times | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 0.7832 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1043.15 and 1099.35
| Monthly Target 1 | 999.3 |
| Monthly Target 2 | 1030.8 |
| Monthly Target 3 | 1055.5 |
| Monthly Target 4 | 1087 |
| Monthly Target 5 | 1111.7 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1062.30 (3.57%) | 1054.90 | 1024.00 - 1080.20 | 0.8161 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4562 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2397 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0654 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3764 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.6687 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6399 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3517 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.287 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0989 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6965 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 957.95 and 1584.35
| Yearly Target 1 | 505.57 |
| Yearly Target 2 | 783.93 |
| Yearly Target 3 | 1131.9666666667 |
| Yearly Target 4 | 1410.33 |
| Yearly Target 5 | 1758.37 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1062.30 (2.47%) | 1030.00 | 853.60 - 1480.00 | 1.9795 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.854 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.4786 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4216 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.9223 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.683 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.146 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3641 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.151 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1054.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 22 points
Upper Bollinger band is at 1095 and lower is at 1011, while middle bands are at 1032 and 1074
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.14 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1056.47 |
| 12 day DMA | 1049.02 |
| 20 day DMA | 1052.53 |
| 35 day DMA | 1072.48 |
| 50 day DMA | 1073.82 |
| 100 day DMA | 1082.34 |
| 150 day DMA | 1083.9 |
| 200 day DMA | 1067.49 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.78 | 1054.02 | 1047.78 |
| 12 day EMA | 1054.32 | 1052.87 | 1050.39 |
| 20 day EMA | 1056.85 | 1056.28 | 1055.2 |
| 35 day EMA | 1059.85 | 1059.71 | 1059.31 |
| 50 day EMA | 1067.04 | 1067.23 | 1067.26 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.47 | 1057.02 | 1052.32 |
| 12 day SMA | 1049.02 | 1047.64 | 1045.76 |
| 20 day SMA | 1052.53 | 1053.84 | 1055.36 |
| 35 day SMA | 1072.48 | 1073.46 | 1074.6 |
| 50 day SMA | 1073.82 | 1072.56 | 1071.58 |
| 100 day SMA | 1082.34 | 1083.96 | 1085.62 |
| 150 day SMA | 1083.9 | 1083.78 | 1083.58 |
| 200 day SMA | 1067.49 | 1067.15 | 1066.98 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
