Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1075.93 and 1117.98
| Intraday Target 1 | 1068.92 |
| Intraday Target 2 | 1082.93 |
| Intraday Target 3 | 1110.9666666667 |
| Intraday Target 4 | 1124.98 |
| Intraday Target 5 | 1153.02 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1096.95 (-0.18%) | 1106.00 | 1096.95 - 1139.00 | 0.0321 times | Tue 14 July 2026 | 1098.95 (-0.76%) | 1125.80 | 1093.90 - 1125.80 | 0.0998 times | Mon 13 July 2026 | 1107.40 (2.44%) | 1082.65 | 1079.30 - 1137.20 | 9.198 times | Fri 10 July 2026 | 1081.05 (1.32%) | 1077.15 | 1075.25 - 1084.15 | 0.094 times | Thu 09 July 2026 | 1067.00 (-0.29%) | 1075.00 | 1059.30 - 1081.45 | 0.0579 times | Wed 08 July 2026 | 1070.05 (-1.26%) | 1105.45 | 1058.45 - 1105.45 | 0.0645 times | Tue 07 July 2026 | 1083.75 (-2.82%) | 1093.20 | 1075.85 - 1098.35 | 0.0479 times | Fri 03 July 2026 | 1115.25 (-1.27%) | 1139.00 | 1103.80 - 1139.00 | 0.0291 times | Thu 02 July 2026 | 1129.65 (-0.11%) | 1129.95 | 1116.95 - 1147.00 | 0.1281 times | Wed 01 July 2026 | 1130.90 (0.41%) | 1174.40 | 1126.95 - 1174.40 | 0.2486 times | Tue 30 June 2026 | 1126.30 (1.93%) | 1139.00 | 1117.90 - 1210.50 | 0.8992 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1088.13 and 1147.83
| Weekly Target 1 | 1045.38 |
| Weekly Target 2 | 1071.17 |
| Weekly Target 3 | 1105.0833333333 |
| Weekly Target 4 | 1130.87 |
| Weekly Target 5 | 1164.78 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1096.95 (1.47%) | 1082.65 | 1079.30 - 1139.00 | 5.6178 times | Fri 10 July 2026 | 1081.05 (-3.07%) | 1093.20 | 1058.45 - 1105.45 | 0.1592 times | Fri 03 July 2026 | 1115.25 (1.52%) | 1109.95 | 1081.90 - 1210.50 | 0.8497 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.2545 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.2996 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 0.6542 times | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 1.5336 times | Fri 29 May 2026 | 1018.75 (0.47%) | 1034.30 | 996.00 - 1044.00 | 0.2247 times | Fri 22 May 2026 | 1014.00 (-2.24%) | 1024.80 | 1003.75 - 1035.00 | 0.1638 times | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.243 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.2817 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1019.73 and 1135.68
| Monthly Target 1 | 993.98 |
| Monthly Target 2 | 1045.47 |
| Monthly Target 3 | 1109.9333333333 |
| Monthly Target 4 | 1161.42 |
| Monthly Target 5 | 1225.88 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1096.95 (-2.61%) | 1174.40 | 1058.45 - 1174.40 | 0.4375 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2432 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0664 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.382 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.7665 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6493 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3569 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2912 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.1003 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.7067 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7894 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 975.28 and 1601.68
| Yearly Target 1 | 517.12 |
| Yearly Target 2 | 807.03 |
| Yearly Target 3 | 1143.5166666667 |
| Yearly Target 4 | 1433.43 |
| Yearly Target 5 | 1769.92 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1096.95 (5.81%) | 1030.00 | 853.60 - 1480.00 | 1.8418 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8708 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5076 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4495 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.96 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.6964 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1489 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3712 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.154 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1094.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jin Poly 536773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.25
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1099 and price is deviating by 18 points
Upper Bollinger band is at 1134 and lower is at 1064, while middle bands are at 1081 and 1116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term but the sell signal is initial and weak.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.34 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1090.27 |
| 12 day DMA | 1101.02 |
| 20 day DMA | 1098.14 |
| 35 day DMA | 1075.42 |
| 50 day DMA | 1071.28 |
| 100 day DMA | 1120.14 |
| 150 day DMA | 1086.2 |
| 200 day DMA | 1058.17 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.09 | 1094.16 | 1091.77 |
| 12 day EMA | 1094.95 | 1094.59 | 1093.8 |
| 20 day EMA | 1092.26 | 1091.77 | 1091.02 |
| 35 day EMA | 1086.11 | 1085.47 | 1084.68 |
| 50 day EMA | 1076.39 | 1075.55 | 1074.6 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.27 | 1084.89 | 1081.85 |
| 12 day SMA | 1101.02 | 1101.15 | 1100.17 |
| 20 day SMA | 1098.14 | 1097.4 | 1096.49 |
| 35 day SMA | 1075.42 | 1073.05 | 1070.46 |
| 50 day SMA | 1071.28 | 1071.38 | 1071.52 |
| 100 day SMA | 1120.14 | 1120.16 | 1120.25 |
| 150 day SMA | 1086.2 | 1085.96 | 1085.46 |
| 200 day SMA | 1058.17 | 1057.55 | 1056.88 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
