Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 955.88 and 976.03
| Intraday Target 1 | 951.63 |
| Intraday Target 2 | 960.12 |
| Intraday Target 3 | 971.78333333333 |
| Intraday Target 4 | 980.27 |
| Intraday Target 5 | 991.93 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 968.60 (-1.17%) | 983.45 | 963.30 - 983.45 | 0.7513 times | Tue 06 January 2026 | 980.05 (0.03%) | 989.10 | 965.20 - 995.95 | 0.3716 times | Mon 05 January 2026 | 979.75 (-4%) | 1022.70 | 963.30 - 1022.70 | 3.3419 times | Fri 02 January 2026 | 1020.60 (-2.28%) | 1036.90 | 1014.95 - 1045.40 | 0.9027 times | Thu 01 January 2026 | 1044.45 (0.75%) | 1030.00 | 1030.00 - 1044.45 | 0.205 times | Wed 31 December 2025 | 1036.70 (1.01%) | 1000.70 | 1000.70 - 1049.95 | 0.6814 times | Tue 30 December 2025 | 1026.30 (-0.15%) | 1020.00 | 1019.80 - 1029.90 | 0.0536 times | Mon 29 December 2025 | 1027.85 (-3.64%) | 1066.00 | 1012.00 - 1168.00 | 2.0501 times | Fri 26 December 2025 | 1066.65 (0.52%) | 1051.40 | 1049.70 - 1079.90 | 1.0658 times | Wed 24 December 2025 | 1061.15 (-1.37%) | 1075.00 | 1050.90 - 1103.85 | 0.5766 times | Tue 23 December 2025 | 1075.90 (2.74%) | 1058.30 | 1058.30 - 1099.00 | 0.5253 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 936.25 and 995.65
| Weekly Target 1 | 925.47 |
| Weekly Target 2 | 947.03 |
| Weekly Target 3 | 984.86666666667 |
| Weekly Target 4 | 1006.43 |
| Weekly Target 5 | 1044.27 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 968.60 (-5.1%) | 1022.70 | 963.30 - 1022.70 | 0.7755 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.6761 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.4467 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.5902 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.4911 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 3.7057 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.9638 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 1002.90 | 0.4833 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.3561 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.5115 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.5497 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 924.9 and 1007
| Monthly Target 1 | 910.33 |
| Monthly Target 2 | 939.47 |
| Monthly Target 3 | 992.43333333333 |
| Monthly Target 4 | 1021.57 |
| Monthly Target 5 | 1074.53 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 968.60 (-6.57%) | 1030.00 | 963.30 - 1045.40 | 0.1191 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.8263 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2847 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 2.0054 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.2401 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.2229 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3736 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4479 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.1028 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3771 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5945 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 924.9 and 1007
| Yearly Target 1 | 910.33 |
| Yearly Target 2 | 939.47 |
| Yearly Target 3 | 992.43333333333 |
| Yearly Target 4 | 1021.57 |
| Yearly Target 5 | 1074.53 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 968.60 (-6.57%) | 1030.00 | 963.30 - 1045.40 | 0.0109 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 1.0935 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.8932 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.8202 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.4613 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.8745 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1869 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4662 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1934 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1017.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 38 points
Upper Bollinger band is at 1122 and lower is at 973, while middle bands are at 1010 and 1084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.88 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 998.69 |
| 12 day DMA | 1027.94 |
| 20 day DMA | 1046.63 |
| 35 day DMA | 1037.17 |
| 50 day DMA | 1016.6 |
| 100 day DMA | 964.65 |
| 150 day DMA | 923.18 |
| 200 day DMA | 894.47 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.47 | 1004.41 | 1016.59 |
| 12 day EMA | 1017.82 | 1026.77 | 1035.26 |
| 20 day EMA | 1028.24 | 1034.51 | 1040.24 |
| 35 day EMA | 1023.63 | 1026.87 | 1029.63 |
| 50 day EMA | 1013.61 | 1015.45 | 1016.89 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.69 | 1012.31 | 1021.56 |
| 12 day SMA | 1027.94 | 1034.83 | 1039.16 |
| 20 day SMA | 1046.63 | 1051.24 | 1056.53 |
| 35 day SMA | 1037.17 | 1036.44 | 1035.91 |
| 50 day SMA | 1016.6 | 1017.3 | 1017.71 |
| 100 day SMA | 964.65 | 962.28 | 959.93 |
| 150 day SMA | 923.18 | 922.32 | 921.41 |
| 200 day SMA | 894.47 | 892.79 | 891.06 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
