Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1174.88 and 1276.98
| Intraday Target 1 | 1155.72 |
| Intraday Target 2 | 1194.03 |
| Intraday Target 3 | 1257.8166666667 |
| Intraday Target 4 | 1296.13 |
| Intraday Target 5 | 1359.92 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1232.35 (-5.96%) | 1302.60 | 1219.50 - 1321.60 | 0.0766 times | Thu 12 March 2026 | 1310.40 (-1.96%) | 1305.40 | 1303.05 - 1378.35 | 0.2158 times | Wed 11 March 2026 | 1336.65 (-5.7%) | 1407.95 | 1318.65 - 1458.60 | 0.411 times | Tue 10 March 2026 | 1417.40 (7.6%) | 1332.10 | 1332.10 - 1480.00 | 5.5735 times | Mon 09 March 2026 | 1317.30 (19.61%) | 1100.00 | 1022.30 - 1321.60 | 3.5895 times | Fri 06 March 2026 | 1101.35 (-1.84%) | 1100.00 | 1090.65 - 1138.45 | 0.0074 times | Thu 05 March 2026 | 1121.95 (-1.06%) | 1123.50 | 1100.00 - 1133.50 | 0.0087 times | Wed 04 March 2026 | 1134.00 (-3.22%) | 1159.00 | 1115.25 - 1159.00 | 0.0191 times | Mon 02 March 2026 | 1171.75 (-0.96%) | 1148.00 | 1100.30 - 1176.80 | 0.036 times | Fri 27 February 2026 | 1183.10 (-7.9%) | 1275.00 | 1150.00 - 1281.10 | 0.0624 times | Thu 26 February 2026 | 1284.65 (0.08%) | 1284.95 | 1255.00 - 1293.45 | 0.0099 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1127.33 and 1585.03
| Weekly Target 1 | 787.18 |
| Weekly Target 2 | 1009.77 |
| Weekly Target 3 | 1244.8833333333 |
| Weekly Target 4 | 1467.47 |
| Weekly Target 5 | 1702.58 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.5849 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.062 times | Fri 27 February 2026 | 1183.10 (-7.23%) | 1300.00 | 1150.00 - 1381.50 | 0.1705 times | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 0.6215 times | Fri 13 February 2026 | 1097.75 (7.02%) | 1077.95 | 1010.15 - 1137.15 | 0.0691 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.0194 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.0496 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 0.1813 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 0.1229 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 0.1188 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.0397 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1127.33 and 1585.03
| Monthly Target 1 | 787.18 |
| Monthly Target 2 | 1009.77 |
| Monthly Target 3 | 1244.8833333333 |
| Monthly Target 4 | 1467.47 |
| Monthly Target 5 | 1702.58 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1232.35 (4.16%) | 1148.00 | 1022.30 - 1480.00 | 6.165 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6277 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.345 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2815 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.097 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6832 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7632 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4166 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1273 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 0.4933 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 0.3757 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 1042.98 and 1669.38
| Yearly Target 1 | 562.25 |
| Yearly Target 2 | 897.3 |
| Yearly Target 3 | 1188.65 |
| Yearly Target 4 | 1523.7 |
| Yearly Target 5 | 1815.05 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1232.35 (18.87%) | 1030.00 | 853.60 - 1480.00 | 1.5828 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.9023 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5621 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.5019 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.0309 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7216 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1542 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3847 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1595 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1251.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.08
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1235 and price is deviating by 88 points
Upper Bollinger band is at 1411 and lower is at 1060, while middle bands are at 1147 and 1323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.04 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1322.82 |
| 12 day DMA | 1241.21 |
| 20 day DMA | 1234.73 |
| 35 day DMA | 1139.4 |
| 50 day DMA | 1083.42 |
| 100 day DMA | 1050.33 |
| 150 day DMA | 995.96 |
| 200 day DMA | 960.15 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.61 | 1300.23 | 1295.15 |
| 12 day EMA | 1251.18 | 1254.6 | 1244.46 |
| 20 day EMA | 1218.45 | 1216.99 | 1207.16 |
| 35 day EMA | 1163.32 | 1159.26 | 1150.36 |
| 50 day EMA | 1103.54 | 1098.28 | 1089.63 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.82 | 1296.62 | 1258.93 |
| 12 day SMA | 1241.21 | 1244.7 | 1243.58 |
| 20 day SMA | 1234.73 | 1228.07 | 1217.93 |
| 35 day SMA | 1139.4 | 1130.13 | 1117.65 |
| 50 day SMA | 1083.42 | 1079.51 | 1073.83 |
| 100 day SMA | 1050.33 | 1048.34 | 1045.23 |
| 150 day SMA | 995.96 | 992.82 | 989.21 |
| 200 day SMA | 960.15 | 958.51 | 956.61 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
