Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 997.35 and 1025.45
| Intraday Target 1 | 990.12 |
| Intraday Target 2 | 1004.58 |
| Intraday Target 3 | 1018.2166666667 |
| Intraday Target 4 | 1032.68 |
| Intraday Target 5 | 1046.32 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1019.05 (-1.75%) | 1024.80 | 1003.75 - 1031.85 | 0.5166 times | Fri 15 May 2026 | 1037.25 (0.71%) | 1017.00 | 1017.00 - 1049.90 | 0.4645 times | Thu 14 May 2026 | 1029.90 (-1.03%) | 1038.00 | 1023.80 - 1061.50 | 1.4668 times | Wed 13 May 2026 | 1040.65 (-1.21%) | 1000.00 | 1000.00 - 1065.50 | 0.4242 times | Tue 12 May 2026 | 1053.40 (-4.39%) | 1101.00 | 1048.50 - 1103.90 | 1.0853 times | Mon 11 May 2026 | 1101.75 (-2.15%) | 1126.00 | 1095.00 - 1126.00 | 1.3294 times | Fri 08 May 2026 | 1126.00 (-0.36%) | 1125.80 | 1115.95 - 1140.70 | 1.2986 times | Thu 07 May 2026 | 1130.05 (-0.09%) | 1131.10 | 1113.50 - 1137.05 | 1.3673 times | Wed 06 May 2026 | 1131.10 (2.69%) | 1115.55 | 1101.00 - 1140.85 | 1.5071 times | Tue 05 May 2026 | 1101.50 (-0.3%) | 1102.10 | 1088.60 - 1118.50 | 0.5403 times | Mon 04 May 2026 | 1104.85 (0.25%) | 1081.95 | 1081.95 - 1138.40 | 0.8175 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 997.35 and 1025.45
| Weekly Target 1 | 990.12 |
| Weekly Target 2 | 1004.58 |
| Weekly Target 3 | 1018.2166666667 |
| Weekly Target 4 | 1032.68 |
| Weekly Target 5 | 1046.32 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1019.05 (-1.75%) | 1024.80 | 1003.75 - 1031.85 | 0.0236 times | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.2175 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.2522 times | Thu 30 April 2026 | 1102.05 (1.92%) | 1086.30 | 1078.35 - 1154.10 | 0.395 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 0.7058 times | Fri 17 April 2026 | 1179.30 (5.76%) | 1114.95 | 1088.55 - 1223.95 | 0.5699 times | Fri 10 April 2026 | 1115.10 (3.69%) | 1075.55 | 1052.00 - 1216.45 | 2.7336 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.4653 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 2.2823 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 2.3548 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 78.0151 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 939.1 and 1079.95
| Monthly Target 1 | 912.45 |
| Monthly Target 2 | 965.75 |
| Monthly Target 3 | 1053.3 |
| Monthly Target 4 | 1106.6 |
| Monthly Target 5 | 1194.15 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1019.05 (-7.53%) | 1081.95 | 1000.00 - 1140.85 | 0.0381 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3633 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.4361 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6176 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3395 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.277 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0954 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6722 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7509 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4099 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1252 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 623.13 and 1249.53
| Yearly Target 1 | 491.15 |
| Yearly Target 2 | 755.1 |
| Yearly Target 3 | 1117.55 |
| Yearly Target 4 | 1381.5 |
| Yearly Target 5 | 1743.95 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1019.05 (-1.7%) | 1030.00 | 853.60 - 1480.00 | 1.7235 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8852 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5325 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4734 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.9923 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7079 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1513 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3774 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1565 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1069.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 39 points
Upper Bollinger band is at 1175 and lower is at 1021, while middle bands are at 1059 and 1136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.53 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1036.05 |
| 12 day DMA | 1081.46 |
| 20 day DMA | 1097.22 |
| 35 day DMA | 1100.77 |
| 50 day DMA | 1135.48 |
| 100 day DMA | 1092.27 |
| 150 day DMA | 1063.79 |
| 200 day DMA | 1010.53 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.77 | 1053.13 | 1061.07 |
| 12 day EMA | 1069.93 | 1079.18 | 1086.8 |
| 20 day EMA | 1087.7 | 1094.92 | 1100.99 |
| 35 day EMA | 1115.25 | 1120.91 | 1125.84 |
| 50 day EMA | 1136.07 | 1140.84 | 1145.07 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.05 | 1052.59 | 1070.34 |
| 12 day SMA | 1081.46 | 1088.7 | 1096.4 |
| 20 day SMA | 1097.22 | 1105.23 | 1111.72 |
| 35 day SMA | 1100.77 | 1102.77 | 1106.56 |
| 50 day SMA | 1135.48 | 1138.76 | 1143.71 |
| 100 day SMA | 1092.27 | 1092.82 | 1093.28 |
| 150 day SMA | 1063.79 | 1063.24 | 1062.66 |
| 200 day SMA | 1010.53 | 1009.59 | 1008.63 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
