Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 870.08 and 901.33
| Intraday Target 1 | 864.48 |
| Intraday Target 2 | 875.67 |
| Intraday Target 3 | 895.73333333333 |
| Intraday Target 4 | 906.92 |
| Intraday Target 5 | 926.98 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.85 (-2.76%) | 912.00 | 884.55 - 915.80 | 1.6966 times | Thu 01 October 2026 | 912.00 (-4.56%) | 949.00 | 903.50 - 949.00 | 0.4081 times | Tue 29 September 2026 | 955.60 (3.99%) | 920.90 | 903.50 - 961.55 | 2.3087 times | Mon 28 September 2026 | 918.95 (-3.77%) | 954.90 | 904.00 - 966.60 | 2.2953 times | Fri 25 September 2026 | 954.95 (-1.74%) | 973.70 | 954.90 - 973.70 | 1.1383 times | Thu 24 September 2026 | 971.90 (-0.83%) | 975.90 | 961.85 - 980.00 | 0.2362 times | Wed 23 September 2026 | 980.00 (0.58%) | 974.00 | 971.85 - 988.25 | 0.1396 times | Tue 22 September 2026 | 974.35 (0.44%) | 984.35 | 971.65 - 990.00 | 0.357 times | Mon 21 September 2026 | 970.05 (-1.52%) | 987.05 | 969.50 - 989.00 | 1.1168 times | Fri 18 September 2026 | 985.00 (0.32%) | 981.80 | 980.00 - 990.00 | 0.3034 times | Thu 17 September 2026 | 981.90 (0.41%) | 988.00 | 967.20 - 993.55 | 1.4658 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 870.08 and 901.33
| Weekly Target 1 | 864.48 |
| Weekly Target 2 | 875.67 |
| Weekly Target 3 | 895.73333333333 |
| Weekly Target 4 | 906.92 |
| Weekly Target 5 | 926.98 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.85 (-2.76%) | 912.00 | 884.55 - 915.80 | 0.024 times | Thu 01 October 2026 | 912.00 (-4.5%) | 954.90 | 903.50 - 966.60 | 0.0709 times | Fri 25 September 2026 | 954.95 (-3.05%) | 987.05 | 954.90 - 990.00 | 0.0423 times | Fri 18 September 2026 | 985.00 (-0.37%) | 1003.00 | 962.00 - 1023.00 | 0.0849 times | Fri 11 September 2026 | 988.70 (-0.85%) | 1000.00 | 972.60 - 1022.00 | 0.0321 times | Fri 04 September 2026 | 997.20 (-2.58%) | 1026.00 | 978.60 - 1034.00 | 0.1355 times | Fri 28 August 2026 | 1023.65 (6.54%) | 997.95 | 940.00 - 1060.00 | 2.0233 times | Fri 21 August 2026 | 960.80 (-4.7%) | 1026.50 | 952.90 - 1026.50 | 1.9162 times | Fri 14 August 2026 | 1008.20 (-6.13%) | 1053.10 | 998.85 - 1077.00 | 3.8519 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 1.8189 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0388 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 853.48 and 917.93
| Monthly Target 1 | 842.35 |
| Monthly Target 2 | 864.6 |
| Monthly Target 3 | 906.8 |
| Monthly Target 4 | 929.05 |
| Monthly Target 5 | 971.25 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.85 (-7.19%) | 949.00 | 884.55 - 949.00 | 0.0061 times | Tue 29 September 2026 | 955.60 (-3.53%) | 988.00 | 903.50 - 1034.00 | 0.0703 times | Mon 31 August 2026 | 990.55 (-3.43%) | 1054.90 | 940.00 - 1080.20 | 1.9779 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.412 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2165 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0591 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.34 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.0226 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.5779 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3176 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2592 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 557.03 and 1183.43
| Yearly Target 1 | 447.08 |
| Yearly Target 2 | 666.97 |
| Yearly Target 3 | 1073.4833333333 |
| Yearly Target 4 | 1293.37 |
| Yearly Target 5 | 1699.88 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.85 (-14.45%) | 1030.00 | 853.60 - 1480.00 | 2.2062 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8265 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.4308 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.3757 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.8602 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.6609 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1413 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3523 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1461 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 947.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 972 and price is deviating by 33 points
Upper Bollinger band is at 1036 and lower is at 908, while middle bands are at 940 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.57 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 925.67 |
| 12 day DMA | 955.78 |
| 20 day DMA | 971.78 |
| 35 day DMA | 980.12 |
| 50 day DMA | 999.21 |
| 100 day DMA | 1033.51 |
| 150 day DMA | 1076.27 |
| 200 day DMA | 1064.05 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.05 | 939.64 | 953.46 |
| 12 day EMA | 947.14 | 958.1 | 966.48 |
| 20 day EMA | 961.98 | 969.89 | 975.98 |
| 35 day EMA | 982.94 | 988.6 | 993.11 |
| 50 day EMA | 998.65 | 1003.21 | 1006.93 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.67 | 942.68 | 956.28 |
| 12 day SMA | 955.78 | 962.4 | 968.8 |
| 20 day SMA | 971.78 | 977.27 | 982.32 |
| 35 day SMA | 980.12 | 985.25 | 988.89 |
| 50 day SMA | 999.21 | 1002.74 | 1006.29 |
| 100 day SMA | 1033.51 | 1035.9 | 1038.08 |
| 150 day SMA | 1076.27 | 1079.06 | 1080.96 |
| 200 day SMA | 1064.05 | 1064.92 | 1065.79 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
