JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1121.85 and 1140.25
| Intraday Target 1 | 1106.98 |
| Intraday Target 2 | 1118.32 |
| Intraday Target 3 | 1125.3833333333 |
| Intraday Target 4 | 1136.72 |
| Intraday Target 5 | 1143.78 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1129.65 (0.18%) | 1127.65 | 1114.05 - 1132.45 | 1.1114 times | Mon 27 April 2026 | 1127.65 (4.29%) | 1086.30 | 1081.70 - 1154.10 | 0.6255 times | Fri 24 April 2026 | 1081.25 (-2.69%) | 1114.00 | 1071.00 - 1118.70 | 0.5809 times | Thu 23 April 2026 | 1111.15 (-2.49%) | 1131.00 | 1110.00 - 1139.75 | 1.023 times | Wed 22 April 2026 | 1139.55 (0.38%) | 1144.50 | 1124.00 - 1147.40 | 0.1969 times | Tue 21 April 2026 | 1135.20 (-0.11%) | 1140.65 | 1132.00 - 1151.70 | 0.7771 times | Mon 20 April 2026 | 1136.40 (-3.64%) | 1179.00 | 1135.00 - 1179.00 | 2.274 times | Fri 17 April 2026 | 1179.30 (1.04%) | 1176.50 | 1166.50 - 1195.70 | 0.5475 times | Thu 16 April 2026 | 1167.15 (1.99%) | 1175.70 | 1149.80 - 1223.95 | 1.8208 times | Wed 15 April 2026 | 1144.40 (3.2%) | 1103.60 | 1103.60 - 1155.55 | 1.043 times | Mon 13 April 2026 | 1108.90 (-0.56%) | 1114.95 | 1088.55 - 1125.00 | 0.5066 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1105.68 and 1178.08
| Weekly Target 1 | 1049.42 |
| Weekly Target 2 | 1089.53 |
| Weekly Target 3 | 1121.8166666667 |
| Weekly Target 4 | 1161.93 |
| Weekly Target 5 | 1194.22 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1129.65 (4.48%) | 1086.30 | 1081.70 - 1154.10 | 0.0282 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 0.0789 times | Fri 17 April 2026 | 1179.30 (5.76%) | 1114.95 | 1088.55 - 1223.95 | 0.0637 times | Fri 10 April 2026 | 1115.10 (3.69%) | 1075.55 | 1052.00 - 1216.45 | 0.3055 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.052 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 0.255 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 0.2631 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.7175 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.063 times | Fri 27 February 2026 | 1183.10 (-7.23%) | 1300.00 | 1150.00 - 1381.50 | 0.1731 times | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 0.6311 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1089.08 and 1264.53
| Monthly Target 1 | 958.58 |
| Monthly Target 2 | 1044.12 |
| Monthly Target 3 | 1134.0333333333 |
| Monthly Target 4 | 1219.57 |
| Monthly Target 5 | 1309.48 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1129.65 (9.57%) | 1097.75 | 1048.50 - 1223.95 | 0.3497 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.3874 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6129 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3369 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2749 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0947 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6671 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7452 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4068 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1243 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 0.4817 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 991.63 and 1618.03
| Yearly Target 1 | 528.02 |
| Yearly Target 2 | 828.83 |
| Yearly Target 3 | 1154.4166666667 |
| Yearly Target 4 | 1455.23 |
| Yearly Target 5 | 1780.82 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1129.65 (8.97%) | 1030.00 | 853.60 - 1480.00 | 1.7147 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8863 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5343 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4752 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.9948 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7087 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1515 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3778 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1567 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 38 points
Upper Bollinger band is at 1186 and lower is at 1036, while middle bands are at 1073 and 1148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.07 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1117.85 |
| 12 day DMA | 1131.31 |
| 20 day DMA | 1110.41 |
| 35 day DMA | 1153.85 |
| 50 day DMA | 1168.97 |
| 100 day DMA | 1092.43 |
| 150 day DMA | 1052 |
| 200 day DMA | 995.8 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.47 | 1118.88 | 1114.5 |
| 12 day EMA | 1124.82 | 1123.94 | 1123.26 |
| 20 day EMA | 1128.78 | 1128.69 | 1128.8 |
| 35 day EMA | 1137.24 | 1137.69 | 1138.28 |
| 50 day EMA | 1151.39 | 1152.28 | 1153.28 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.85 | 1118.96 | 1120.71 |
| 12 day SMA | 1131.31 | 1128.88 | 1129.98 |
| 20 day SMA | 1110.41 | 1110.07 | 1109.31 |
| 35 day SMA | 1153.85 | 1153.97 | 1155.23 |
| 50 day SMA | 1168.97 | 1167.31 | 1165.11 |
| 100 day SMA | 1092.43 | 1091.47 | 1089.93 |
| 150 day SMA | 1052 | 1051.06 | 1049.82 |
| 200 day SMA | 995.8 | 994.57 | 993.4 |


