Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1243 and 1302.3
| Intraday Target 1 | 1232.23 |
| Intraday Target 2 | 1253.77 |
| Intraday Target 3 | 1291.5333333333 |
| Intraday Target 4 | 1313.07 |
| Intraday Target 5 | 1350.83 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1275.30 (-2.26%) | 1319.95 | 1270.00 - 1329.30 | 1.1872 times | Thu 19 February 2026 | 1304.85 (9.08%) | 1220.00 | 1207.00 - 1354.95 | 2.7009 times | Wed 18 February 2026 | 1196.25 (-3.24%) | 1245.00 | 1190.45 - 1283.20 | 1.4181 times | Tue 17 February 2026 | 1236.25 (10.53%) | 1145.90 | 1131.40 - 1277.95 | 2.6489 times | Mon 16 February 2026 | 1118.50 (1.89%) | 1274.00 | 1113.10 - 1274.00 | 1.0446 times | Fri 13 February 2026 | 1097.75 (-0.11%) | 1099.00 | 1065.45 - 1122.30 | 0.1385 times | Thu 12 February 2026 | 1099.00 (-0.79%) | 1115.00 | 1094.50 - 1132.00 | 0.1898 times | Wed 11 February 2026 | 1107.70 (5.85%) | 1035.00 | 1025.75 - 1137.15 | 0.5604 times | Tue 10 February 2026 | 1046.50 (2.83%) | 1028.15 | 1021.05 - 1050.00 | 0.0973 times | Mon 09 February 2026 | 1017.70 (-0.78%) | 1077.95 | 1010.15 - 1077.95 | 0.0145 times | Fri 06 February 2026 | 1025.75 (3.54%) | 987.20 | 987.20 - 1060.00 | 0.1798 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1194.2 and 1436.05
| Weekly Target 1 | 1005.93 |
| Weekly Target 2 | 1140.62 |
| Weekly Target 3 | 1247.7833333333 |
| Weekly Target 4 | 1382.47 |
| Weekly Target 5 | 1489.63 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 4.843 times | Fri 13 February 2026 | 1097.75 (7.02%) | 1077.95 | 1010.15 - 1137.15 | 0.5383 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.1511 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.3862 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 1.4129 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 0.9579 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 0.9259 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.3097 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.2046 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.2703 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 0.683 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1092.68 and 1537.58
| Monthly Target 1 | 735.2 |
| Monthly Target 2 | 1005.25 |
| Monthly Target 3 | 1180.1 |
| Monthly Target 4 | 1450.15 |
| Monthly Target 5 | 1625 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1275.30 (28.74%) | 980.80 | 910.05 - 1354.95 | 1.2379 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.8437 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.6884 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2372 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.6709 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 1.8664 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.0189 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3113 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.2064 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 0.9188 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3142 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 1064.45 and 1565.8
| Yearly Target 1 | 659.93 |
| Yearly Target 2 | 967.62 |
| Yearly Target 3 | 1161.2833333333 |
| Yearly Target 4 | 1468.97 |
| Yearly Target 5 | 1662.63 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1275.30 (23.02%) | 1030.00 | 853.60 - 1354.95 | 0.2234 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 1.0677 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.8484 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.7772 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.4031 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.8538 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1825 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.4552 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1888 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1152.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.95
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 103 points
Upper Bollinger band is at 1277 and lower is at 868, while middle bands are at 970 and 1175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.55 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1226.23 |
| 12 day DMA | 1126.35 |
| 20 day DMA | 1071.79 |
| 35 day DMA | 1018.88 |
| 50 day DMA | 1031.27 |
| 100 day DMA | 1011.86 |
| 150 day DMA | 954.98 |
| 200 day DMA | 938.12 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.79 | 1207.04 | 1158.14 |
| 12 day EMA | 1152.25 | 1129.89 | 1098.09 |
| 20 day EMA | 1105.02 | 1087.1 | 1064.19 |
| 35 day EMA | 1075.57 | 1063.81 | 1049.62 |
| 50 day EMA | 1056.12 | 1047.18 | 1036.67 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.23 | 1190.72 | 1149.55 |
| 12 day SMA | 1126.35 | 1103.48 | 1077.55 |
| 20 day SMA | 1071.79 | 1056.89 | 1037.04 |
| 35 day SMA | 1018.88 | 1012.28 | 1004.62 |
| 50 day SMA | 1031.27 | 1027.38 | 1022.5 |
| 100 day SMA | 1011.86 | 1008.61 | 1004.88 |
| 150 day SMA | 954.98 | 952.25 | 949.24 |
| 200 day SMA | 938.12 | 936.18 | 934.02 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
