ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 983.4 and 1016.8

Intraday Target 1975.23
Intraday Target 2991.57
Intraday Target 31008.6333333333
Intraday Target 41024.97
Intraday Target 51042.03

Daily price and volume Jin Poly

Date Closing Open Range Volume
Thu 03 September 2026 1007.90 (1.12%) 1025.70 992.30 - 1025.70 0.109 times
Wed 02 September 2026 996.75 (-1.6%) 1006.25 978.60 - 1008.70 0.201 times
Tue 01 September 2026 1013.00 (2.27%) 988.00 988.00 - 1034.00 0.1735 times
Mon 31 August 2026 990.55 (-3.23%) 1026.00 990.00 - 1028.05 0.083 times
Fri 28 August 2026 1023.65 (5.94%) 968.75 968.75 - 1027.00 0.1414 times
Thu 27 August 2026 966.25 (-1.98%) 981.95 960.00 - 1060.00 0.6901 times
Wed 26 August 2026 985.80 (3.36%) 956.90 956.90 - 1008.00 0.2358 times
Tue 25 August 2026 953.80 (0.54%) 941.30 940.50 - 963.50 0.0793 times
Mon 24 August 2026 948.70 (-1.26%) 997.95 940.00 - 997.95 8.2151 times
Fri 21 August 2026 960.80 (0.69%) 954.25 954.25 - 981.00 0.0719 times
Thu 20 August 2026 954.25 (-3.7%) 1000.00 952.90 - 1002.80 0.4916 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 965.55 and 1020.95

Weekly Target 1951.43
Weekly Target 2979.67
Weekly Target 31006.8333333333
Weekly Target 41035.07
Weekly Target 51062.23

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Thu 03 September 2026 1007.90 (-1.54%) 1026.00 978.60 - 1034.00 0.1026 times
Fri 28 August 2026 1023.65 (6.54%) 997.95 940.00 - 1060.00 1.6962 times
Fri 21 August 2026 960.80 (-4.7%) 1026.50 952.90 - 1026.50 1.6064 times
Fri 14 August 2026 1008.20 (-6.13%) 1053.10 998.85 - 1077.00 3.229 times
Fri 07 August 2026 1074.00 (4.71%) 1054.90 1024.00 - 1080.20 1.5247 times
Fri 31 July 2026 1025.70 (0.26%) 1034.80 1018.00 - 1050.00 0.0325 times
Fri 24 July 2026 1023.05 (-6.13%) 1087.60 1012.05 - 1099.25 0.052 times
Fri 17 July 2026 1089.85 (0.81%) 1082.65 1079.30 - 1139.00 1.4903 times
Fri 10 July 2026 1081.05 (-3.07%) 1093.20 1058.45 - 1105.45 0.042 times
Fri 03 July 2026 1115.25 (1.52%) 1109.95 1081.90 - 1210.50 0.2243 times
Thu 25 June 2026 1098.55 (0.69%) 1101.10 1078.00 - 1129.40 0.0672 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 993.25 and 1048.65

Monthly Target 1951.43
Monthly Target 2979.67
Monthly Target 31006.8333333333
Monthly Target 41035.07
Monthly Target 51062.23

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Thu 03 September 2026 1007.90 (1.75%) 988.00 978.60 - 1034.00 0.021 times
Mon 31 August 2026 990.55 (-3.43%) 1054.90 940.00 - 1080.20 1.9383 times
Fri 31 July 2026 1025.70 (-8.93%) 1174.40 1012.05 - 1174.40 0.4038 times
Tue 30 June 2026 1126.30 (10.56%) 1025.00 970.25 - 1210.50 0.2121 times
Fri 29 May 2026 1018.75 (-7.56%) 1081.95 996.00 - 1140.85 0.0579 times
Thu 30 April 2026 1102.05 (6.9%) 1097.75 1048.50 - 1223.95 0.3332 times
Mon 30 March 2026 1030.95 (-12.86%) 1148.00 1012.50 - 1480.00 5.9021 times
Fri 27 February 2026 1183.10 (19.43%) 980.80 910.05 - 1381.50 0.5664 times
Fri 30 January 2026 990.60 (-4.45%) 1030.00 853.60 - 1045.40 0.3113 times
Wed 31 December 2025 1036.70 (0.28%) 1051.00 1000.70 - 1179.00 0.254 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.0875 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 617.55 and 1243.95

Yearly Target 1487.43
Yearly Target 2747.67
Yearly Target 31113.8333333333
Yearly Target 41374.07
Yearly Target 51740.23

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Thu 03 September 2026 1007.90 (-2.78%) 1030.00 853.60 - 1480.00 2.197 times
Wed 31 December 2025 1036.70 (18.55%) 891.95 540.15 - 1179.00 0.8276 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.4328 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.3775 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 1.8627 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.6618 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1415 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.3528 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1463 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 997.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1005 and price is deviating by 38 points

Upper Bollinger band is at 1079 and lower is at 931, while middle bands are at 968 and 1042

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinPoly (536773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.05 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1006.37
12 day DMA 982.7
20 day DMA 1004.83
35 day DMA 1024.71
50 day DMA 1047.02
100 day DMA 1063.01
150 day DMA 1087.83
200 day DMA 1067.96

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.52996.83996.87
12 day EMA997.79995.95995.81
20 day EMA1005.361005.091005.97
35 day EMA1024.331025.31026.98
50 day EMA1046.761048.351050.46

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.37998.04995.85
12 day SMA982.7982.21983.45
20 day SMA1004.831007.691010
35 day SMA1024.711027.011029.87
50 day SMA1047.021048.81050.99
100 day SMA1063.011063.931065.38
150 day SMA1087.831087.621087.03
200 day SMA1067.961067.811067.57

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top