Munafa Stock Market Course + Intraday & FNO calls 
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1053.3 and 1086.4
| Intraday Target 1 | 1026.83 |
| Intraday Target 2 | 1046.67 |
| Intraday Target 3 | 1059.9333333333 |
| Intraday Target 4 | 1079.77 |
| Intraday Target 5 | 1093.03 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1066.50 (2.62%) | 1052.50 | 1040.10 - 1073.20 | 0.1246 times | Tue 11 August 2026 | 1039.25 (-0.1%) | 1049.90 | 1035.90 - 1059.70 | 0.0655 times | Mon 10 August 2026 | 1040.30 (-3.14%) | 1053.10 | 1027.00 - 1068.65 | 0.0814 times | Fri 07 August 2026 | 1074.00 (0.84%) | 1074.90 | 1060.95 - 1079.45 | 0.0189 times | Thu 06 August 2026 | 1065.05 (2.11%) | 1043.00 | 1043.00 - 1080.20 | 9.3564 times | Wed 05 August 2026 | 1043.00 (-0.55%) | 1063.00 | 1040.05 - 1064.80 | 0.0436 times | Tue 04 August 2026 | 1048.75 (0.66%) | 1041.90 | 1024.00 - 1071.30 | 0.1479 times | Mon 03 August 2026 | 1041.90 (1.58%) | 1054.90 | 1024.35 - 1054.90 | 0.0506 times | Fri 31 July 2026 | 1025.70 (-0.91%) | 1036.10 | 1020.00 - 1040.00 | 0.0906 times | Thu 30 July 2026 | 1035.10 (-1.08%) | 1029.05 | 1029.05 - 1044.00 | 0.0205 times | Wed 29 July 2026 | 1046.40 (0.07%) | 1040.10 | 1028.50 - 1047.80 | 0.0303 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1046.75 and 1092.95
| Weekly Target 1 | 1009.37 |
| Weekly Target 2 | 1037.93 |
| Weekly Target 3 | 1055.5666666667 |
| Weekly Target 4 | 1084.13 |
| Weekly Target 5 | 1101.77 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1066.50 (-0.7%) | 1053.10 | 1027.00 - 1073.20 | 0.1154 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 4.0903 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0872 times | Fri 24 July 2026 | 1023.05 (-6.13%) | 1087.60 | 1012.05 - 1099.25 | 0.1395 times | Fri 17 July 2026 | 1089.85 (0.81%) | 1082.65 | 1079.30 - 1139.00 | 3.9979 times | Fri 10 July 2026 | 1081.05 (-3.07%) | 1093.20 | 1058.45 - 1105.45 | 0.1127 times | Fri 03 July 2026 | 1115.25 (1.52%) | 1109.95 | 1081.90 - 1210.50 | 0.6016 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.1802 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.2121 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 0.4632 times | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 1.0858 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1045.25 and 1101.45
| Monthly Target 1 | 1000.7 |
| Monthly Target 2 | 1033.6 |
| Monthly Target 3 | 1056.9 |
| Monthly Target 4 | 1089.8 |
| Monthly Target 5 | 1113.1 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1066.50 (3.98%) | 1054.90 | 1024.00 - 1080.20 | 0.4427 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4747 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2494 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0681 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3918 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.9398 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6659 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.366 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2986 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.1029 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.7248 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 960.05 and 1586.45
| Yearly Target 1 | 506.97 |
| Yearly Target 2 | 786.73 |
| Yearly Target 3 | 1133.3666666667 |
| Yearly Target 4 | 1413.13 |
| Yearly Target 5 | 1759.77 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1066.50 (2.87%) | 1030.00 | 853.60 - 1480.00 | 1.9162 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8617 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.4919 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4344 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 1.9396 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.6891 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1473 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3674 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1524 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1052.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jin Poly 536773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 23 points
Upper Bollinger band is at 1099 and lower is at 1009, while middle bands are at 1032 and 1077
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JinPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.84 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1057.02 |
| 12 day DMA | 1047.64 |
| 20 day DMA | 1053.84 |
| 35 day DMA | 1073.46 |
| 50 day DMA | 1072.56 |
| 100 day DMA | 1083.96 |
| 150 day DMA | 1083.78 |
| 200 day DMA | 1067.15 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.02 | 1047.78 | 1052.05 |
| 12 day EMA | 1052.87 | 1050.39 | 1052.41 |
| 20 day EMA | 1056.28 | 1055.2 | 1056.88 |
| 35 day EMA | 1059.36 | 1058.94 | 1060.1 |
| 50 day EMA | 1066.49 | 1066.49 | 1067.6 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.02 | 1052.32 | 1054.22 |
| 12 day SMA | 1047.64 | 1045.76 | 1044.41 |
| 20 day SMA | 1053.84 | 1055.36 | 1058.34 |
| 35 day SMA | 1073.46 | 1074.6 | 1076.08 |
| 50 day SMA | 1072.56 | 1071.58 | 1071.17 |
| 100 day SMA | 1083.96 | 1085.62 | 1088.33 |
| 150 day SMA | 1083.78 | 1083.58 | 1083.49 |
| 200 day SMA | 1067.15 | 1066.98 | 1066.78 |
Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
