ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong intraday Stock price targets for JinPoly are 1121.85 and 1140.25

Intraday Target 11106.98
Intraday Target 21118.32
Intraday Target 31125.3833333333
Intraday Target 41136.72
Intraday Target 51143.78

Daily price and volume Jin Poly

Date Closing Open Range Volume
Tue 28 April 2026 1129.65 (0.18%) 1127.65 1114.05 - 1132.45 1.1114 times
Mon 27 April 2026 1127.65 (4.29%) 1086.30 1081.70 - 1154.10 0.6255 times
Fri 24 April 2026 1081.25 (-2.69%) 1114.00 1071.00 - 1118.70 0.5809 times
Thu 23 April 2026 1111.15 (-2.49%) 1131.00 1110.00 - 1139.75 1.023 times
Wed 22 April 2026 1139.55 (0.38%) 1144.50 1124.00 - 1147.40 0.1969 times
Tue 21 April 2026 1135.20 (-0.11%) 1140.65 1132.00 - 1151.70 0.7771 times
Mon 20 April 2026 1136.40 (-3.64%) 1179.00 1135.00 - 1179.00 2.274 times
Fri 17 April 2026 1179.30 (1.04%) 1176.50 1166.50 - 1195.70 0.5475 times
Thu 16 April 2026 1167.15 (1.99%) 1175.70 1149.80 - 1223.95 1.8208 times
Wed 15 April 2026 1144.40 (3.2%) 1103.60 1103.60 - 1155.55 1.043 times
Mon 13 April 2026 1108.90 (-0.56%) 1114.95 1088.55 - 1125.00 0.5066 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 1105.68 and 1178.08

Weekly Target 11049.42
Weekly Target 21089.53
Weekly Target 31121.8166666667
Weekly Target 41161.93
Weekly Target 51194.22

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Tue 28 April 2026 1129.65 (4.48%) 1086.30 1081.70 - 1154.10 0.0282 times
Fri 24 April 2026 1081.25 (-8.31%) 1179.00 1071.00 - 1179.00 0.0789 times
Fri 17 April 2026 1179.30 (5.76%) 1114.95 1088.55 - 1223.95 0.0637 times
Fri 10 April 2026 1115.10 (3.69%) 1075.55 1052.00 - 1216.45 0.3055 times
Thu 02 April 2026 1075.45 (2.18%) 1035.00 1012.50 - 1107.80 0.052 times
Fri 27 March 2026 1052.55 (-10.03%) 1147.95 1042.20 - 1149.95 0.255 times
Fri 20 March 2026 1169.85 (-5.07%) 1232.40 1156.50 - 1279.45 0.2631 times
Fri 13 March 2026 1232.35 (11.89%) 1100.00 1022.30 - 1480.00 8.7175 times
Fri 06 March 2026 1101.35 (-6.91%) 1148.00 1090.65 - 1176.80 0.063 times
Fri 27 February 2026 1183.10 (-7.23%) 1300.00 1150.00 - 1381.50 0.1731 times
Fri 20 February 2026 1275.30 (16.17%) 1274.00 1113.10 - 1354.95 0.6311 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 1089.08 and 1264.53

Monthly Target 1958.58
Monthly Target 21044.12
Monthly Target 31134.0333333333
Monthly Target 41219.57
Monthly Target 51309.48

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Tue 28 April 2026 1129.65 (9.57%) 1097.75 1048.50 - 1223.95 0.3497 times
Mon 30 March 2026 1030.95 (-12.86%) 1148.00 1012.50 - 1480.00 6.3874 times
Fri 27 February 2026 1183.10 (19.43%) 980.80 910.05 - 1381.50 0.6129 times
Fri 30 January 2026 990.60 (-4.45%) 1030.00 853.60 - 1045.40 0.3369 times
Wed 31 December 2025 1036.70 (0.28%) 1051.00 1000.70 - 1179.00 0.2749 times
Fri 28 November 2025 1033.80 (5.13%) 995.00 936.00 - 1095.95 0.0947 times
Fri 31 October 2025 983.35 (2.67%) 973.80 889.00 - 1109.55 0.6671 times
Tue 30 September 2025 957.80 (10.59%) 1039.30 892.75 - 1079.70 0.7452 times
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 0.4068 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.1243 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 0.4817 times

 monthly chart JinPoly

Yearly price and charts JinPoly

Strong yearly Stock price targets for JinPoly 536773 are 991.63 and 1618.03

Yearly Target 1528.02
Yearly Target 2828.83
Yearly Target 31154.4166666667
Yearly Target 41455.23
Yearly Target 51780.82

Yearly price and volumes Jin Poly

Date Closing Open Range Volume
Tue 28 April 2026 1129.65 (8.97%) 1030.00 853.60 - 1480.00 1.7147 times
Wed 31 December 2025 1036.70 (18.55%) 891.95 540.15 - 1179.00 0.8863 times
Tue 31 December 2024 874.45 (41.69%) 629.40 597.85 - 1134.90 1.5343 times
Fri 29 December 2023 617.15 (37.88%) 454.55 384.15 - 788.00 1.4752 times
Fri 30 December 2022 447.60 (67.86%) 253.50 205.35 - 647.00 1.9948 times
Fri 31 December 2021 266.65 (1164.94%) 21.10 21.10 - 441.25 0.7087 times
Thu 31 December 2020 21.08 (82.51%) 12.12 7.85 - 22.13 0.1515 times
Tue 31 December 2019 11.55 (-68.91%) 37.25 8.46 - 43.90 0.3778 times
Mon 31 December 2018 37.15 (0%) 36.00 34.30 - 44.90 0.1567 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1111 and price is deviating by 38 points

Upper Bollinger band is at 1186 and lower is at 1036, while middle bands are at 1073 and 1148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinPoly (536773) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.07 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 1117.85
12 day DMA 1131.31
20 day DMA 1110.41
35 day DMA 1153.85
50 day DMA 1168.97
100 day DMA 1092.43
150 day DMA 1052
200 day DMA 995.8

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.471118.881114.5
12 day EMA1124.821123.941123.26
20 day EMA1128.781128.691128.8
35 day EMA1137.241137.691138.28
50 day EMA1151.391152.281153.28

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.851118.961120.71
12 day SMA1131.311128.881129.98
20 day SMA1110.411110.071109.31
35 day SMA1153.851153.971155.23
50 day SMA1168.971167.311165.11
100 day SMA1092.431091.471089.93
150 day SMA10521051.061049.82
200 day SMA995.8994.57993.4

Videos related to: JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top