JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536773
- 536773 Experts view
- Tomorrow's Movement 536773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinPoly
Strong intraday Stock price targets for JinPoly are 1067.03 and 1108.73
| Intraday Target 1 | 1036.95 |
| Intraday Target 2 | 1055.4 |
| Intraday Target 3 | 1078.65 |
| Intraday Target 4 | 1097.1 |
| Intraday Target 5 | 1120.35 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1073.85 (-0.16%) | 1060.20 | 1060.20 - 1101.90 | 0.1798 times | Mon 06 April 2026 | 1075.60 (0.01%) | 1075.55 | 1052.00 - 1096.30 | 0.288 times | Thu 02 April 2026 | 1075.45 (-0.67%) | 1050.00 | 1048.50 - 1084.25 | 0.3305 times | Wed 01 April 2026 | 1082.75 (5.02%) | 1097.75 | 1067.25 - 1107.80 | 0.6067 times | Mon 30 March 2026 | 1030.95 (-2.05%) | 1035.00 | 1012.50 - 1048.90 | 0.5046 times | Fri 27 March 2026 | 1052.55 (-6.26%) | 1125.00 | 1042.20 - 1125.00 | 1.3735 times | Wed 25 March 2026 | 1122.85 (0.94%) | 1149.40 | 1117.30 - 1149.40 | 1.8108 times | Tue 24 March 2026 | 1112.40 (2.14%) | 1138.30 | 1103.75 - 1145.00 | 0.7909 times | Mon 23 March 2026 | 1089.05 (-6.91%) | 1147.95 | 1071.00 - 1149.95 | 3.0962 times | Fri 20 March 2026 | 1169.85 (-0.64%) | 1274.85 | 1156.50 - 1274.85 | 1.0192 times | Thu 19 March 2026 | 1177.35 (-4.79%) | 1210.80 | 1171.55 - 1222.40 | 0.8113 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1037.98 and 1087.88
| Weekly Target 1 | 1026.02 |
| Weekly Target 2 | 1049.93 |
| Weekly Target 3 | 1075.9166666667 |
| Weekly Target 4 | 1099.83 |
| Weekly Target 5 | 1125.82 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1073.85 (-0.15%) | 1075.55 | 1052.00 - 1101.90 | 0.0164 times | Thu 02 April 2026 | 1075.45 (2.18%) | 1035.00 | 1012.50 - 1107.80 | 0.0507 times | Fri 27 March 2026 | 1052.55 (-10.03%) | 1147.95 | 1042.20 - 1149.95 | 0.2485 times | Fri 20 March 2026 | 1169.85 (-5.07%) | 1232.40 | 1156.50 - 1279.45 | 0.2564 times | Fri 13 March 2026 | 1232.35 (11.89%) | 1100.00 | 1022.30 - 1480.00 | 8.4953 times | Fri 06 March 2026 | 1101.35 (-6.91%) | 1148.00 | 1090.65 - 1176.80 | 0.0614 times | Fri 27 February 2026 | 1183.10 (-7.23%) | 1300.00 | 1150.00 - 1381.50 | 0.1687 times | Fri 20 February 2026 | 1275.30 (16.17%) | 1274.00 | 1113.10 - 1354.95 | 0.615 times | Fri 13 February 2026 | 1097.75 (7.02%) | 1077.95 | 1010.15 - 1137.15 | 0.0684 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.0192 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.049 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1031.53 and 1090.83
| Monthly Target 1 | 1017.42 |
| Monthly Target 2 | 1045.63 |
| Monthly Target 3 | 1076.7166666667 |
| Monthly Target 4 | 1104.93 |
| Monthly Target 5 | 1136.02 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1073.85 (4.16%) | 1097.75 | 1048.50 - 1107.80 | 0.0359 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.5951 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6329 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3478 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2838 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0978 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6888 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7694 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4201 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.1283 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 0.4973 times |
Yearly price and charts JinPoly
Strong yearly Stock price targets for JinPoly 536773 are 963.73 and 1590.13
| Yearly Target 1 | 509.42 |
| Yearly Target 2 | 791.63 |
| Yearly Target 3 | 1135.8166666667 |
| Yearly Target 4 | 1418.03 |
| Yearly Target 5 | 1762.22 |
Yearly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1073.85 (3.58%) | 1030.00 | 853.60 - 1480.00 | 1.6574 times | Wed 31 December 2025 | 1036.70 (18.55%) | 891.95 | 540.15 - 1179.00 | 0.8932 times | Tue 31 December 2024 | 874.45 (41.69%) | 629.40 | 597.85 - 1134.90 | 1.5464 times | Fri 29 December 2023 | 617.15 (37.88%) | 454.55 | 384.15 - 788.00 | 1.4868 times | Fri 30 December 2022 | 447.60 (67.86%) | 253.50 | 205.35 - 647.00 | 2.0104 times | Fri 31 December 2021 | 266.65 (1164.94%) | 21.10 | 21.10 - 441.25 | 0.7143 times | Thu 31 December 2020 | 21.08 (82.51%) | 12.12 | 7.85 - 22.13 | 0.1527 times | Tue 31 December 2019 | 11.55 (-68.91%) | 37.25 | 8.46 - 43.90 | 0.3808 times | Mon 31 December 2018 | 37.15 (0%) | 36.00 | 34.30 - 44.90 | 0.1579 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinPoly
Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1108.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1173 and price is deviating by 107 points
Upper Bollinger band is at 1386 and lower is at 959, while middle bands are at 1066 and 1279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinPoly (536773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinPoly in short term and the sell signal is strong.
JinPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JinPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.82 and JinPoly 536773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.
JinPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1067.72 |
| 12 day DMA | 1108.27 |
| 20 day DMA | 1172.28 |
| 35 day DMA | 1186.4 |
| 50 day DMA | 1130.34 |
| 100 day DMA | 1069.77 |
| 150 day DMA | 1032.01 |
| 200 day DMA | 978.85 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.34 | 1079.08 | 1080.82 |
| 12 day EMA | 1108.26 | 1114.52 | 1121.59 |
| 20 day EMA | 1130.8 | 1136.79 | 1143.23 |
| 35 day EMA | 1123.02 | 1125.91 | 1128.87 |
| 50 day EMA | 1106.57 | 1107.91 | 1109.23 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.72 | 1063.46 | 1072.91 |
| 12 day SMA | 1108.27 | 1119.34 | 1131.73 |
| 20 day SMA | 1172.28 | 1174.69 | 1177.61 |
| 35 day SMA | 1186.4 | 1187.36 | 1186.53 |
| 50 day SMA | 1130.34 | 1126.34 | 1122.63 |
| 100 day SMA | 1069.77 | 1068.47 | 1067.31 |
| 150 day SMA | 1032.01 | 1029.7 | 1027.37 |
| 200 day SMA | 978.85 | 977.75 | 976.7 |


