Munafa Stock Market Course + Intraday & FNO calls 
StellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536738
- 536738 Experts view
- Tomorrow's Movement 536738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellarCap
Strong intraday Stock price targets for StellarCap are 5.99 and 5.99
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 5.99 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 5.99 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 5.99 (-1.8%) | 5.99 | 5.99 - 5.99 | 0.4167 times | Mon 03 November 2025 | 6.10 (1.67%) | 6.00 | 6.00 - 6.10 | 0.4167 times | Fri 31 October 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2083 times | Thu 23 October 2025 | 6.00 (-1.32%) | 5.60 | 5.60 - 6.74 | 2.2917 times | Tue 21 October 2025 | 6.08 (1.33%) | 5.01 | 5.01 - 6.70 | 1.6667 times | Wed 15 October 2025 | 6.00 (-8.26%) | 6.00 | 6.00 - 6.00 | 0.2083 times | Tue 14 October 2025 | 6.54 (-4.94%) | 6.85 | 6.00 - 6.85 | 1.875 times | Mon 13 October 2025 | 6.88 (11.33%) | 5.36 | 5.36 - 6.88 | 1.4583 times | Thu 25 September 2025 | 6.18 (5.46%) | 5.16 | 5.16 - 6.18 | 0.625 times | Fri 12 September 2025 | 5.86 (-14.33%) | 5.80 | 5.80 - 5.89 | 0.8333 times | Mon 01 September 2025 | 6.84 (-0.87%) | 7.00 | 6.84 - 7.95 | 1.0417 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 5.94 and 6.05
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.404 times | Fri 31 October 2025 | 6.00 (0%) | 5.01 | 5.01 - 6.74 | 2.0202 times | Wed 15 October 2025 | 6.00 (-2.91%) | 5.36 | 5.36 - 6.88 | 1.7172 times | Thu 25 September 2025 | 6.18 (5.46%) | 5.16 | 5.16 - 6.18 | 0.303 times | Fri 12 September 2025 | 5.86 (-15.07%) | 7.00 | 5.80 - 7.95 | 0.9091 times | Fri 29 August 2025 | 6.90 (18.97%) | 5.99 | 5.90 - 7.18 | 3.3333 times | Tue 19 August 2025 | 5.80 (-3.33%) | 4.88 | 4.88 - 5.80 | 0.404 times | Thu 24 July 2025 | 6.00 (-2.6%) | 6.16 | 6.00 - 6.16 | 0.202 times | Wed 09 July 2025 | 6.16 (4.41%) | 6.16 | 6.16 - 6.16 | 0.101 times | Fri 04 July 2025 | 5.90 (-18.06%) | 5.76 | 5.41 - 6.40 | 0.6061 times | Fri 27 June 2025 | 7.20 (20%) | 6.60 | 5.94 - 7.20 | 0.6061 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 5.94 and 6.05
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.1932 times | Fri 31 October 2025 | 6.00 (-2.91%) | 5.36 | 5.01 - 6.88 | 1.7874 times | Thu 25 September 2025 | 6.18 (-10.43%) | 7.00 | 5.16 - 7.95 | 0.5797 times | Fri 29 August 2025 | 6.90 (15%) | 4.88 | 4.88 - 7.18 | 1.7874 times | Thu 24 July 2025 | 6.00 (-16.67%) | 5.76 | 5.41 - 6.40 | 0.4348 times | Fri 27 June 2025 | 7.20 (20%) | 5.11 | 5.11 - 7.20 | 0.4348 times | Mon 12 May 2025 | 6.00 (1.69%) | 5.50 | 5.50 - 6.00 | 0.1449 times | Wed 30 April 2025 | 5.90 (-8.53%) | 5.40 | 5.20 - 7.80 | 3.5266 times | Fri 28 March 2025 | 6.45 (-8.12%) | 7.00 | 6.30 - 7.88 | 0.4831 times | Fri 28 February 2025 | 7.02 (-13.23%) | 7.20 | 5.27 - 7.50 | 0.628 times | Fri 31 January 2025 | 8.09 (9.62%) | 6.51 | 6.11 - 8.77 | 4.8792 times |
Yearly price and charts StellarCap
Strong yearly Stock price targets for StellarCap 536738 are 3.49 and 7.38
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 5.99 (-18.83%) | 6.51 | 4.88 - 8.77 | 1.0275 times | Tue 24 December 2024 | 7.38 (71.63%) | 4.10 | 3.90 - 8.78 | 1.6047 times | Wed 20 December 2023 | 4.30 (2.38%) | 4.35 | 3.03 - 4.75 | 0.6172 times | Tue 27 December 2022 | 4.20 (31.25%) | 3.52 | 3.19 - 7.75 | 1.568 times | Fri 31 December 2021 | 3.20 (3.23%) | 3.40 | 1.96 - 4.95 | 1.141 times | Tue 22 December 2020 | 3.10 (-44.64%) | 5.49 | 2.52 - 5.59 | 0.4003 times | Tue 31 December 2019 | 5.60 (40%) | 4.45 | 2.39 - 7.25 | 0.8707 times | Mon 24 December 2018 | 4.00 (0%) | 2.95 | 2.95 - 5.02 | 0.7706 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StellarCap
Tomorrow's movement Prediction of Stellar Cap 536738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellar Cap 536738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellarCap (536738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StellarCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StellarCap in short term and the sell signal is strong.
StellarCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StellarCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StellarCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and StellarCap 536738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellarCap 536738 stock. Volume based technical analysis of StellarCap 536738 stock is negative.
StellarCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.11 | 6.11 |
| 12 day EMA | 6.15 | 6.18 | 6.19 |
| 20 day EMA | 6.21 | 6.23 | 6.24 |
| 35 day EMA | 6.33 | 6.35 | 6.37 |
| 50 day EMA | 6.47 | 6.49 | 6.51 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.04 | 6.12 |
| 12 day SMA | 6.28 | 6.28 | 6.27 |
| 20 day SMA | 6.16 | 6.16 | 6.17 |
| 35 day SMA | 6.18 | 6.2 | 6.23 |
| 50 day SMA | 6.39 | 6.42 | 6.46 |
| 100 day SMA | 6.49 | 6.49 | 6.48 |
| 150 day SMA | 5.94 | 5.94 | 5.93 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Fundamentals, profit and EPS of Stellar Cap 536738
EPS is 0.53 and PE is: 11.3
Last quarter profit: (March 2023 quarter) 1.30 crores (0.00%)
Debt: 0.08 in crores
Market capitalization: 9.98
EPS is 0.12 and PE is: 49.92
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.08 in crores
Market capitalization: 9.64
Videos related to: StellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
