Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 536738 Historical charts - STELLAR CAP
Historical charts for Stock 536738 - Share STELLAR CAP trades in BSE
Recent prices of 536738 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Feb 2026 | 5.99 | 5.99 to 5.99 | 7.93% | 0.32 times |
| 04 Wed Feb 2026 | 5.55 | 5.00 to 6.36 | -2.46% | 1.61 times |
| 03 Tue Feb 2026 | 5.69 | 5.50 to 5.70 | 0.53% | 2.58 times |
| 02 Mon Feb 2026 | 5.66 | 5.50 to 5.99 | -3.41% | 1.29 times |
| 01 Sun Feb 2026 | 5.86 | 5.80 to 5.99 | 11.62% | 1.94 times |
| 09 Fri Jan 2026 | 5.25 | 5.25 to 5.25 | -10.87% | 0.32 times |
| 06 Tue Jan 2026 | 5.89 | 5.89 to 5.89 | -1.67% | 0.32 times |
| 02 Fri Jan 2026 | 5.99 | 5.99 to 5.99 | 0% | 0.32 times |
| 26 Wed Nov 2025 | 5.99 | 5.99 to 5.99 | -1.8% | 0.65 times |
| 03 Mon Nov 2025 | 6.10 | 6.00 to 6.10 | 1.67% | 0.65 times |
| 31 Fri Oct 2025 | 6.00 | 6.00 to 6.00 | 0% | 0.32 times |
| 23 Thu Oct 2025 | 6.00 | 5.60 to 6.74 | -1.32% | 3.55 times |
Technical analysis forecast of 536738 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536738 536738 at this time. Stock is rising and might rise more.
It appears as if 536738 536738 gave a large move recently.
Stock of 536738 (536738) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 536738 is bullish for shortterm, and stock might move up till 6.4 or till 6.9. Use a stoploss of 5.94 and if this stock hits its stoploss, then it can fall down till 5.52
Tomorrow's movement Prediction of 536738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.57
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 536738 Historical charts - Share STELLAR CAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
