Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 536738 Historical charts - STELLAR CAP
Historical charts for Stock 536738 - Share STELLAR CAP trades in BSE
Recent prices of 536738 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 5.70 | 4.80 to 5.70 | 18.75% | 0.5 times |
| 01 Wed Apr 2026 | 4.80 | 4.80 to 5.00 | -8.57% | 0.5 times |
| 18 Wed Mar 2026 | 5.25 | 5.20 to 5.25 | -16.67% | 1.5 times |
| 09 Mon Mar 2026 | 6.30 | 5.20 to 6.30 | -2.33% | 0.5 times |
| 25 Wed Feb 2026 | 6.45 | 5.11 to 6.45 | 7.68% | 1 times |
| 17 Tue Feb 2026 | 5.99 | 5.10 to 5.99 | 0% | 0.5 times |
| 05 Thu Feb 2026 | 5.99 | 5.99 to 5.99 | 7.93% | 0.25 times |
| 04 Wed Feb 2026 | 5.55 | 5.00 to 6.36 | -2.46% | 1.25 times |
| 03 Tue Feb 2026 | 5.69 | 5.50 to 5.70 | 0.53% | 2 times |
| 02 Mon Feb 2026 | 5.66 | 5.50 to 5.99 | -3.41% | 1 times |
| 01 Sun Feb 2026 | 5.86 | 5.80 to 5.99 | 11.62% | 1.5 times |
| 09 Fri Jan 2026 | 5.25 | 5.25 to 5.25 | -10.87% | 0.25 times |
Technical analysis forecast for 536738 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536738 536738 at this time. Stock is falling and might fall more.
It appears as if 536738 536738 gave a large move recently.
Stock of 536738 (536738) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 536738 is bearish for shortterm, and stock might move down till 5.5 or till 5. Use a stoploss of 5.83 and if the stock hits stoploss, then it can shoot up till 6.2
Tomorrow's movement Prediction of 536738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 536738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.9
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 536738 Historical charts - Share STELLAR CAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
