Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.98 and 5.26
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.48 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-2.82%) | 5.32 | 5.08 - 5.36 | 0.7215 times | Thu 12 February 2026 | 5.31 (0%) | 5.36 | 5.27 - 5.39 | 0.6105 times | Wed 11 February 2026 | 5.31 (0.76%) | 5.42 | 5.24 - 5.42 | 1.071 times | Tue 10 February 2026 | 5.27 (1.35%) | 5.43 | 5.21 - 5.43 | 0.9118 times | Mon 09 February 2026 | 5.20 (0.19%) | 5.24 | 5.14 - 5.39 | 0.8317 times | Fri 06 February 2026 | 5.19 (0.58%) | 5.20 | 5.11 - 5.40 | 0.2132 times | Thu 05 February 2026 | 5.16 (1.57%) | 5.14 | 4.98 - 5.40 | 1.3363 times | Wed 04 February 2026 | 5.08 (0.4%) | 5.01 | 4.93 - 5.19 | 1.2831 times | Tue 03 February 2026 | 5.06 (-4.53%) | 5.49 | 5.04 - 5.50 | 1.539 times | Mon 02 February 2026 | 5.30 (-4.33%) | 5.60 | 5.27 - 5.70 | 1.4819 times | Sun 01 February 2026 | 5.54 (2.97%) | 5.58 | 5.41 - 5.64 | 1.8243 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.95 and 5.3
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.5658 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.8993 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.9411 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.8004 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.9004 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.3245 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.583 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4735 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.6991 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.8128 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.6677 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.66 and 5.43
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-4.09%) | 5.58 | 4.93 - 5.70 | 1.1979 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.8362 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.0961 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.1372 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.5106 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.0215 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4726 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1727 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3569 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.1981 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.2715 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 4.92 and 5.95
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (1.98%) | 5.10 | 4.67 - 5.70 | 1.0695 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 5.048 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.1434 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.209 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2191 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1411 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0773 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0867 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0057 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.27 | 5.25 |
| 12 day EMA | 5.22 | 5.23 | 5.21 |
| 20 day EMA | 5.18 | 5.18 | 5.17 |
| 35 day EMA | 5.11 | 5.11 | 5.1 |
| 50 day EMA | 5.06 | 5.06 | 5.05 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.26 | 5.23 |
| 12 day SMA | 5.25 | 5.25 | 5.22 |
| 20 day SMA | 5.17 | 5.17 | 5.16 |
| 35 day SMA | 5.1 | 5.1 | 5.09 |
| 50 day SMA | 5.05 | 5.04 | 5.04 |
| 100 day SMA | 4.88 | 4.91 | 4.93 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 21.5
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
