Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.55 and 4.85
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.08 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.74 (-1.46%) | 4.95 | 4.65 - 4.95 | 2.2826 times | Thu 12 March 2026 | 4.81 (1.48%) | 4.80 | 4.70 - 4.85 | 0.775 times | Wed 11 March 2026 | 4.74 (1.07%) | 4.79 | 4.55 - 4.80 | 0.9707 times | Tue 10 March 2026 | 4.69 (0.43%) | 4.75 | 4.50 - 4.79 | 0.8234 times | Mon 09 March 2026 | 4.67 (0.43%) | 4.58 | 4.26 - 4.69 | 1.2655 times | Fri 06 March 2026 | 4.65 (-1.06%) | 4.79 | 4.41 - 4.83 | 0.8542 times | Thu 05 March 2026 | 4.70 (4.68%) | 4.60 | 4.56 - 4.89 | 0.8609 times | Wed 04 March 2026 | 4.49 (-3.85%) | 4.65 | 4.40 - 4.65 | 0.9387 times | Mon 02 March 2026 | 4.67 (-3.31%) | 4.83 | 4.63 - 4.83 | 0.5953 times | Fri 27 February 2026 | 4.83 (-0.21%) | 4.87 | 4.67 - 4.87 | 0.6338 times | Thu 26 February 2026 | 4.84 (-0.82%) | 4.95 | 4.79 - 4.95 | 0.5362 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.5 and 5.19
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.74 (1.94%) | 4.58 | 4.26 - 4.95 | 1.1553 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.6136 times | Fri 27 February 2026 | 4.83 (-2.03%) | 5.04 | 4.67 - 5.04 | 1.0264 times | Fri 20 February 2026 | 4.93 (-4.46%) | 5.24 | 4.75 - 5.30 | 1.4653 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.2093 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.2391 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.7268 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.6181 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.6954 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.2506 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.4503 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.16 and 4.85
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.74 (-1.86%) | 4.83 | 4.26 - 4.95 | 0.5447 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.829 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.7412 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.9716 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.008 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.2253 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.7918 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4189 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1531 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3164 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.1756 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 3.78 and 5.22
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.74 (-6.32%) | 5.10 | 4.26 - 5.70 | 1.7007 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 4.6463 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 1.9728 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.1924 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2017 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1299 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0712 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0798 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0052 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pvvinfra 536659 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.74 | 4.7 |
| 12 day EMA | 4.77 | 4.77 | 4.76 |
| 20 day EMA | 4.81 | 4.82 | 4.82 |
| 35 day EMA | 4.88 | 4.89 | 4.9 |
| 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.71 | 4.69 |
| 12 day SMA | 4.73 | 4.74 | 4.74 |
| 20 day SMA | 4.81 | 4.84 | 4.86 |
| 35 day SMA | 4.98 | 4.98 | 4.99 |
| 50 day SMA | 5 | 5 | 5.01 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 15.8
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 19.75
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
