Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 3.54 and 4.02
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.6466666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.13 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.68 (11.85%) | 3.44 | 3.39 - 3.87 | 1.3823 times | Thu 30 July 2026 | 3.29 (-2.08%) | 3.40 | 3.28 - 3.42 | 0.2963 times | Wed 29 July 2026 | 3.36 (0.3%) | 3.40 | 3.30 - 3.55 | 0.5373 times | Tue 28 July 2026 | 3.35 (-3.74%) | 3.53 | 3.30 - 3.53 | 0.4532 times | Mon 27 July 2026 | 3.48 (-1.42%) | 3.59 | 3.30 - 3.59 | 2.6162 times | Fri 24 July 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.69 | 0.4731 times | Thu 23 July 2026 | 3.54 (0%) | 3.50 | 3.45 - 3.60 | 0.294 times | Wed 22 July 2026 | 3.54 (4.12%) | 3.47 | 3.37 - 3.60 | 1.027 times | Tue 21 July 2026 | 3.40 (6.58%) | 3.25 | 3.23 - 3.52 | 2.1379 times | Mon 20 July 2026 | 3.19 (-8.07%) | 3.40 | 3.15 - 3.53 | 0.7827 times | Fri 17 July 2026 | 3.47 (-0.29%) | 3.53 | 3.45 - 3.64 | 0.2298 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.48 and 4.07
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.68 (4.25%) | 3.59 | 3.28 - 3.87 | 1.4444 times | Fri 24 July 2026 | 3.53 (1.73%) | 3.40 | 3.15 - 3.69 | 1.2884 times | Fri 17 July 2026 | 3.47 (-4.14%) | 3.57 | 3.40 - 3.65 | 0.3483 times | Fri 10 July 2026 | 3.62 (-0.28%) | 3.50 | 3.48 - 3.67 | 0.3158 times | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.4842 times | Thu 25 June 2026 | 3.50 (2.94%) | 3.47 | 3.39 - 3.78 | 1.0251 times | Fri 19 June 2026 | 3.40 (-12.37%) | 3.90 | 3.13 - 3.96 | 1.0465 times | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 0.9005 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.6231 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.5237 times | Fri 22 May 2026 | 4.48 (-2.61%) | 4.63 | 4.36 - 4.75 | 1.7754 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.42 and 4.14
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.68 (3.37%) | 3.60 | 3.15 - 3.87 | 0.6681 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 0.8526 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.1837 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.0368 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 0.9998 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.4197 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.5753 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.7542 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.7824 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.7273 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.3909 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 2.12 and 4.69
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.17 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.68 (-27.27%) | 5.10 | 3.13 - 5.70 | 3.5425 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 3.4739 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 1.475 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.1438 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.1508 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.0971 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0532 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0597 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0039 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvvinfra 536659 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.37 | 3.41 |
| 12 day EMA | 3.47 | 3.43 | 3.46 |
| 20 day EMA | 3.5 | 3.48 | 3.5 |
| 35 day EMA | 3.63 | 3.63 | 3.65 |
| 50 day EMA | 3.76 | 3.76 | 3.78 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.4 | 3.45 |
| 12 day SMA | 3.44 | 3.43 | 3.46 |
| 20 day SMA | 3.49 | 3.49 | 3.51 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.71 | 3.73 | 3.76 |
| 100 day SMA | 3.96 | 3.97 | 3.99 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.33 and PE is: 11.15
Last quarter profit: (March 2026 quarter) 0.08 crores (-84.91%)
Debt: 11.57 in crores
Market capitalization: 78.05
EPS is 0.07 and PE is: 52.57
Last quarter profit: (December 2025 quarter) 4.21 crores (3408.33%)
Debt: 6.41 in crores
Market capitalization: 56.82
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
