ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong intraday Stock price targets for Pvvinfra are 2.64 and 3.01

Intraday Target 12.35
Intraday Target 22.56
Intraday Target 32.72
Intraday Target 42.93
Intraday Target 53.09

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Thu 10 September 2026 2.77 (9.06%) 2.54 2.51 - 2.88 1.5603 times
Wed 09 September 2026 2.54 (-4.15%) 2.69 2.52 - 2.70 0.4864 times
Tue 08 September 2026 2.65 (-2.93%) 2.77 2.59 - 2.80 1.1151 times
Mon 07 September 2026 2.73 (-0.73%) 2.80 2.69 - 2.84 0.9163 times
Fri 04 September 2026 2.75 (-4.51%) 2.88 2.72 - 2.95 0.8998 times
Thu 03 September 2026 2.88 (0.35%) 2.93 2.84 - 2.95 0.8656 times
Wed 02 September 2026 2.87 (-2.05%) 2.97 2.70 - 2.99 1.5442 times
Tue 01 September 2026 2.93 (1.03%) 2.94 2.88 - 3.04 1.1129 times
Mon 31 August 2026 2.90 (-3.33%) 3.05 2.89 - 3.05 0.7075 times
Fri 28 August 2026 3.00 (-1.32%) 3.07 2.98 - 3.07 0.792 times
Thu 27 August 2026 3.04 (-2.56%) 3.13 2.99 - 3.19 0.7125 times

 Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 2.46 and 2.83

Weekly Target 12.35
Weekly Target 22.56
Weekly Target 32.72
Weekly Target 42.93
Weekly Target 53.09

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Thu 10 September 2026 2.77 (0.73%) 2.80 2.51 - 2.88 0.9041 times
Fri 04 September 2026 2.75 (-8.33%) 3.05 2.70 - 3.05 1.1373 times
Fri 28 August 2026 3.00 (-8.54%) 3.21 2.98 - 3.39 1.3344 times
Fri 21 August 2026 3.28 (-6.55%) 3.55 3.07 - 3.57 1.8303 times
Fri 14 August 2026 3.51 (-2.77%) 3.55 3.30 - 3.87 1.0475 times
Fri 07 August 2026 3.61 (-1.9%) 3.87 3.56 - 3.87 0.7071 times
Fri 31 July 2026 3.68 (4.25%) 3.59 3.28 - 3.87 1.2924 times
Fri 24 July 2026 3.53 (1.73%) 3.40 3.15 - 3.69 1.1528 times
Fri 17 July 2026 3.47 (-4.14%) 3.57 3.40 - 3.65 0.3116 times
Fri 10 July 2026 3.62 (-0.28%) 3.50 3.48 - 3.67 0.2826 times
Fri 03 July 2026 3.63 (3.71%) 3.57 3.50 - 3.76 0.4333 times

 weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 2.38 and 2.91

Monthly Target 12.24
Monthly Target 22.51
Monthly Target 32.7733333333333
Monthly Target 43.04
Monthly Target 53.3

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Thu 10 September 2026 2.77 (-4.48%) 2.94 2.51 - 3.04 0.4252 times
Mon 31 August 2026 2.90 (-21.2%) 3.87 2.89 - 3.87 1.1454 times
Fri 31 July 2026 3.68 (3.37%) 3.60 3.15 - 3.87 0.7519 times
Tue 30 June 2026 3.56 (-9.64%) 3.90 3.13 - 4.60 0.9595 times
Fri 29 May 2026 3.94 (2.6%) 3.87 3.84 - 4.92 1.3321 times
Thu 30 April 2026 3.84 (-1.29%) 3.95 3.49 - 4.45 1.1668 times
Mon 30 March 2026 3.89 (-19.46%) 4.83 3.70 - 4.96 1.1252 times
Fri 27 February 2026 4.83 (-10.22%) 5.58 4.67 - 5.70 1.5977 times
Fri 30 January 2026 5.38 (6.32%) 5.10 4.67 - 5.43 0.6475 times
Wed 31 December 2025 5.06 (1.4%) 4.99 4.61 - 5.28 0.8487 times
Fri 28 November 2025 4.99 (22.6%) 4.07 3.44 - 5.10 0.8805 times

 monthly chart Pvvinfra

Yearly price and charts Pvvinfra

Strong yearly Stock price targets for Pvvinfra 536659 are 1.05 and 4.24

Yearly Target 10.47
Yearly Target 21.62
Yearly Target 33.66
Yearly Target 44.81
Yearly Target 56.85

Yearly price and volumes Pvvinfra

Date Closing Open Range Volume
Thu 10 September 2026 2.77 (-45.26%) 5.10 2.51 - 5.70 3.954 times
Wed 31 December 2025 5.06 (-24.14%) 6.65 3.44 - 8.64 3.212 times
Tue 31 December 2024 6.67 (-66.85%) 20.10 4.78 - 43.00 1.3638 times
Fri 29 December 2023 20.12 (26.14%) 15.90 11.85 - 28.49 0.133 times
Fri 30 December 2022 15.95 (-28.51%) 23.40 13.15 - 32.75 0.1394 times
Fri 31 December 2021 22.31 (297.68%) 5.88 4.35 - 22.31 0.0898 times
Thu 31 December 2020 5.61 (-52.05%) 11.55 2.15 - 12.65 0.0492 times
Tue 31 December 2019 11.70 (-25.43%) 15.60 9.95 - 30.95 0.0552 times
Fri 28 December 2018 15.69 (0%) 14.85 11.05 - 15.69 0.0036 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Pvvinfra

Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pvvinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvvinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pvvinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.

Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.85
20 day DMA 3.03
35 day DMA 3.25
50 day DMA 3.33
100 day DMA 3.66
150 day DMA 3.96
200 day DMA 4.21

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.692.76
12 day EMA2.852.862.92
20 day EMA2.9833.05
35 day EMA3.133.153.19
50 day EMA3.273.293.32

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.712.78
12 day SMA2.852.882.93
20 day SMA3.033.063.11
35 day SMA3.253.273.3
50 day SMA3.333.353.37
100 day SMA3.663.673.69
150 day SMA3.963.984
200 day SMA4.214.224.23

Fundamentals, profit and EPS of Pvvinfra 536659

EPS is 0.33 and PE is: 8.39

Last quarter profit: (March 2026 quarter) 0.08 crores (-84.91%)

Debt: 11.57 in crores

Market capitalization: 78.05

EPS is 0.07 and PE is: 39.57

Last quarter profit: (December 2025 quarter) 4.21 crores (3408.33%)

Debt: 6.41 in crores

Market capitalization: 56.82

Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top