ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536659 Historical charts - PVVINFRA

Historical charts for Stock 536659 - Share PVVINFRA trades in BSE

Moving Averages for

  • 5Day Average: 5
  • 12Day Average: 4.76
  • 20Day Average: 4.3
  • 50Day Average: 4.65
  • 100Day Average: 5.35
  • 150Day Average: 5.27

536659 Indicators & signals

Indicator MACD (12,26,9)

4.74, 4.57, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 4.96 4.87 to 5.01 -0.8% 0.64 times
03 Wed Dec 2025 5.00 4.80 to 5.03 -0.4% 1.13 times
02 Tue Dec 2025 5.02 4.88 to 5.07 0.2% 0.98 times
01 Mon Dec 2025 5.01 4.90 to 5.03 0.4% 1.18 times
28 Fri Nov 2025 4.99 4.90 to 5.05 1.42% 1.11 times
27 Thu Nov 2025 4.92 4.78 to 5.10 -2.19% 0.89 times
26 Wed Nov 2025 5.03 4.75 to 5.07 3.93% 1.01 times
25 Tue Nov 2025 4.84 4.42 to 4.85 4.31% 0.87 times
24 Mon Nov 2025 4.64 4.47 to 4.65 4.74% 1.01 times
21 Fri Nov 2025 4.43 4.01 to 4.43 4.98% 1.46 times
20 Thu Nov 2025 4.22 4.22 to 4.22 4.98% 0.35 times
19 Wed Nov 2025 4.02 4.02 to 4.02 4.96% 0.14 times

Technical analysis forecast of 536659 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536659 536659 at this time. Stock is rising and might rise more.

It appears as if 536659 536659 gave a large move recently.

Stock of 536659 (536659) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 536659 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.59. However, stock will show a bullish move above 5.2.

Tomorrow's movement Prediction of 536659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536659 Historical charts - Share PVVINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 536659 Historical charts - Share PVVINFRA

 

Back to top