ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536659 Historical charts - PVVINFRA

Historical charts for Stock 536659 - Share PVVINFRA trades in BSE

Moving Averages for

  • 5Day Average: 3.93
  • 12Day Average: 4.22
  • 20Day Average: 4.4
  • 50Day Average: 4.8
  • 100Day Average: 4.75
  • 150Day Average: 5.1

536659 Indicators & signals

Indicator MACD (12,26,9)

4.15, 4.43, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.92, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3.69 3.55 to 3.84 -4.4% 0.65 times
01 Wed Apr 2026 3.86 3.80 to 4.20 -0.77% 0.77 times
30 Mon Mar 2026 3.89 3.70 to 4.14 -4.42% 0.4 times
27 Fri Mar 2026 4.07 4.00 to 4.44 -1.21% 1.24 times
25 Wed Mar 2026 4.12 3.99 to 4.35 -0.48% 0.61 times
24 Tue Mar 2026 4.14 3.90 to 4.50 -4.39% 1.49 times
23 Mon Mar 2026 4.33 4.25 to 4.67 -4.42% 1.17 times
20 Fri Mar 2026 4.53 4.20 to 4.64 6.59% 1.17 times
19 Thu Mar 2026 4.25 4.20 to 4.96 -5.76% 1.24 times
18 Wed Mar 2026 4.51 4.40 to 4.59 0.45% 0.87 times
17 Tue Mar 2026 4.49 4.32 to 4.79 -4.67% 1.03 times
16 Mon Mar 2026 4.71 4.65 to 4.84 -0.63% 1.16 times

Technical analysis forecast for 536659 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536659 536659 at this time. Stock is falling and might fall more.

It appears as if 536659 536659 gave a large move recently.

Stock of 536659 (536659) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 536659 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 4 or 4.31

Tomorrow's movement Prediction of 536659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 536659 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536659 Historical charts - Share PVVINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536659 Historical charts - Share PVVINFRA

 

Back to top