Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.77 and 5.01
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.08 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.89 (1.45%) | 4.89 | 4.70 - 4.94 | 1.2077 times | Mon 23 February 2026 | 4.82 (-2.23%) | 5.04 | 4.76 - 5.04 | 1.2813 times | Fri 20 February 2026 | 4.93 (0.61%) | 4.98 | 4.81 - 4.98 | 0.4874 times | Thu 19 February 2026 | 4.90 (1.03%) | 4.86 | 4.83 - 4.99 | 0.989 times | Wed 18 February 2026 | 4.85 (0%) | 4.94 | 4.83 - 5.30 | 0.9549 times | Tue 17 February 2026 | 4.85 (-4.15%) | 5.08 | 4.75 - 5.13 | 1.4346 times | Mon 16 February 2026 | 5.06 (-1.94%) | 5.24 | 4.76 - 5.24 | 1.2151 times | Fri 13 February 2026 | 5.16 (-2.82%) | 5.32 | 5.08 - 5.36 | 0.7296 times | Thu 12 February 2026 | 5.31 (0%) | 5.36 | 5.27 - 5.39 | 0.6174 times | Wed 11 February 2026 | 5.31 (0.76%) | 5.42 | 5.24 - 5.42 | 1.083 times | Tue 10 February 2026 | 5.27 (1.35%) | 5.43 | 5.21 - 5.43 | 0.9221 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.63 and 4.97
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.89 (-0.81%) | 5.04 | 4.70 - 5.04 | 0.8214 times | Fri 20 February 2026 | 4.93 (-4.46%) | 5.24 | 4.75 - 5.30 | 1.6769 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.3838 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.5623 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.8318 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.7074 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.7958 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.2868 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.5153 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4185 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.6179 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.3 and 5.3
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.89 (-9.11%) | 5.58 | 4.70 - 5.70 | 1.8184 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.7773 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.0189 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.057 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.3336 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.879 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4393 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1605 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3318 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.1841 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.2523 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 4.27 and 5.3
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.0866666666667 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.89 (-3.36%) | 5.10 | 4.67 - 5.70 | 1.406 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 4.8339 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.0525 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2002 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2098 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1352 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0741 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.083 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0054 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvvinfra in short term and the sell signal is strong.
Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 4.95 |
| 12 day EMA | 4.99 | 5.01 | 5.05 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.92 |
| 12 day SMA | 5.05 | 5.07 | 5.1 |
| 20 day SMA | 5.12 | 5.13 | 5.14 |
| 35 day SMA | 5.09 | 5.09 | 5.1 |
| 50 day SMA | 5.06 | 5.06 | 5.05 |
| 100 day SMA | 4.73 | 4.72 | 4.72 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.22 | 5.22 | 5.22 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 16.3
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 20.38
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
