Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.79 and 4.96
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.09 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (-1.41%) | 4.99 | 4.85 - 5.02 | 0.4336 times | Thu 04 December 2025 | 4.96 (-0.8%) | 5.00 | 4.87 - 5.01 | 0.696 times | Wed 03 December 2025 | 5.00 (-0.4%) | 5.03 | 4.80 - 5.03 | 1.2237 times | Tue 02 December 2025 | 5.02 (0.2%) | 5.04 | 4.88 - 5.07 | 1.0656 times | Mon 01 December 2025 | 5.01 (0.4%) | 4.99 | 4.90 - 5.03 | 1.282 times | Fri 28 November 2025 | 4.99 (1.42%) | 4.95 | 4.90 - 5.05 | 1.2068 times | Thu 27 November 2025 | 4.92 (-2.19%) | 5.05 | 4.78 - 5.10 | 0.9642 times | Wed 26 November 2025 | 5.03 (3.93%) | 5.00 | 4.75 - 5.07 | 1.0898 times | Tue 25 November 2025 | 4.84 (4.31%) | 4.42 | 4.42 - 4.85 | 0.9477 times | Mon 24 November 2025 | 4.64 (4.74%) | 4.62 | 4.47 - 4.65 | 1.0908 times | Fri 21 November 2025 | 4.43 (4.98%) | 4.20 | 4.01 - 4.43 | 1.5794 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.71 and 4.98
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.0243 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 1.1547 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 0.7879 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.2983 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.3628 times | Fri 31 October 2025 | 4.07 (-8.13%) | 4.30 | 3.80 - 4.30 | 0.837 times | Thu 23 October 2025 | 4.43 (-0.23%) | 4.50 | 4.22 - 4.61 | 0.3604 times | Fri 17 October 2025 | 4.44 (-5.53%) | 4.47 | 4.03 - 4.49 | 0.8709 times | Fri 10 October 2025 | 4.70 (4.21%) | 4.70 | 4.66 - 5.46 | 3.0602 times | Fri 03 October 2025 | 4.51 (4.88%) | 4.34 | 4.12 - 4.51 | 1.2435 times | Fri 26 September 2025 | 4.30 (-46.45%) | 8.20 | 4.25 - 8.64 | 1.2811 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.71 and 4.98
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 0.5647 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.4353 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 3.1688 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.5515 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5965 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.218 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4505 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.25 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3427 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.4219 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 0.723 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 1.57 and 6.77
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (-26.69%) | 6.65 | 3.44 - 8.64 | 4.9616 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.2594 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2203 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.231 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1488 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0815 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0914 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.006 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 4.95 |
| 12 day EMA | 4.76 | 4.74 | 4.7 |
| 20 day EMA | 4.64 | 4.61 | 4.57 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5 | 4.99 |
| 12 day SMA | 4.83 | 4.76 | 4.66 |
| 20 day SMA | 4.36 | 4.3 | 4.24 |
| 35 day SMA | 4.28 | 4.26 | 4.24 |
| 50 day SMA | 4.59 | 4.65 | 4.71 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.24 and PE is: 20.38
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
EPS is 1.34 and PE is: 3.65
Last quarter profit: (September 2024 quarter) 0.02 crores (-93.94%)
Debt: 3.29 in crores
Market capitalization: 31.42
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
