Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.37 and 4.81
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.9 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.53 (6.59%) | 4.32 | 4.20 - 4.64 | 1.1211 times | Thu 19 March 2026 | 4.25 (-5.76%) | 4.47 | 4.20 - 4.96 | 1.1854 times | Wed 18 March 2026 | 4.51 (0.45%) | 4.54 | 4.40 - 4.59 | 0.836 times | Tue 17 March 2026 | 4.49 (-4.67%) | 4.79 | 4.32 - 4.79 | 0.9816 times | Mon 16 March 2026 | 4.71 (-0.63%) | 4.84 | 4.65 - 4.84 | 1.1139 times | Fri 13 March 2026 | 4.74 (-1.46%) | 4.95 | 4.65 - 4.95 | 1.7769 times | Thu 12 March 2026 | 4.81 (1.48%) | 4.80 | 4.70 - 4.85 | 0.6033 times | Wed 11 March 2026 | 4.74 (1.07%) | 4.79 | 4.55 - 4.80 | 0.7556 times | Tue 10 March 2026 | 4.69 (0.43%) | 4.75 | 4.50 - 4.79 | 0.641 times | Mon 09 March 2026 | 4.67 (0.43%) | 4.58 | 4.26 - 4.69 | 0.9851 times | Fri 06 March 2026 | 4.65 (-1.06%) | 4.79 | 4.41 - 4.83 | 0.665 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.99 and 4.75
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.53 (-4.43%) | 4.84 | 4.20 - 4.96 | 1.1532 times | Fri 13 March 2026 | 4.74 (1.94%) | 4.58 | 4.26 - 4.95 | 1.0484 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.5568 times | Fri 27 February 2026 | 4.83 (-2.03%) | 5.04 | 4.67 - 5.04 | 0.9314 times | Fri 20 February 2026 | 4.93 (-4.46%) | 5.24 | 4.75 - 5.30 | 1.3297 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.0973 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.0318 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.6595 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.5609 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.631 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.2274 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.99 and 4.75
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.53 (-6.21%) | 4.83 | 4.20 - 4.96 | 0.9008 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.7602 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.7133 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.935 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.97 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.1415 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.7244 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4032 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1473 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3045 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.169 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 3.62 and 5.12
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.81 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.53 (-10.47%) | 5.10 | 4.20 - 5.70 | 1.8699 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 4.5385 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 1.9271 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.1879 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.197 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1269 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0695 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.078 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0051 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pvvinfra in short term and the sell signal is strong.
Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.48 | 4.6 |
| 12 day EMA | 4.61 | 4.62 | 4.69 |
| 20 day EMA | 4.68 | 4.7 | 4.75 |
| 35 day EMA | 4.78 | 4.8 | 4.83 |
| 50 day EMA | 4.9 | 4.92 | 4.95 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.54 | 4.65 |
| 12 day SMA | 4.62 | 4.62 | 4.66 |
| 20 day SMA | 4.69 | 4.71 | 4.74 |
| 35 day SMA | 4.89 | 4.91 | 4.94 |
| 50 day SMA | 4.95 | 4.95 | 4.97 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 5.19 | 5.2 | 5.21 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 15.1
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 18.88
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
