Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.82 and 4.92
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.8966666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.89 (-0.61%) | 4.94 | 4.85 - 4.95 | 0.4962 times | Wed 24 December 2025 | 4.92 (-0.2%) | 5.17 | 4.87 - 5.17 | 0.251 times | Tue 23 December 2025 | 4.93 (0%) | 4.95 | 4.76 - 4.96 | 1.0631 times | Mon 22 December 2025 | 4.93 (0.2%) | 4.93 | 4.84 - 5.00 | 1.5194 times | Fri 19 December 2025 | 4.92 (-1.01%) | 5.02 | 4.90 - 5.09 | 0.4299 times | Thu 18 December 2025 | 4.97 (-1.39%) | 5.14 | 4.81 - 5.14 | 0.5722 times | Wed 17 December 2025 | 5.04 (-1.37%) | 4.93 | 4.90 - 5.14 | 1.3327 times | Tue 16 December 2025 | 5.11 (0.59%) | 5.08 | 4.95 - 5.28 | 0.8562 times | Mon 15 December 2025 | 5.08 (3.67%) | 4.95 | 4.93 - 5.14 | 1.7252 times | Fri 12 December 2025 | 4.90 (3.81%) | 4.88 | 4.76 - 4.95 | 1.7542 times | Thu 11 December 2025 | 4.72 (1.51%) | 4.69 | 4.61 - 4.75 | 0.6082 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.62 and 5.03
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4812 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.7104 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.8259 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.6946 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 1.9103 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 1.3033 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.4934 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.6001 times | Fri 31 October 2025 | 4.07 (-8.13%) | 4.30 | 3.80 - 4.30 | 1.3847 times | Thu 23 October 2025 | 4.43 (-0.23%) | 4.50 | 4.22 - 4.61 | 0.5962 times | Fri 17 October 2025 | 4.44 (-5.53%) | 4.47 | 4.03 - 4.49 | 1.4407 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.42 and 5.09
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.89 (-2%) | 4.99 | 4.61 - 5.28 | 1.1591 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3449 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.9692 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.3908 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.559 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.2043 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4221 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2343 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3211 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.3954 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 0.6775 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 1.57 and 6.77
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.89 (-26.69%) | 6.65 | 3.44 - 8.64 | 5.0697 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.179 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2125 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2228 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1435 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0786 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0882 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0058 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvvinfra in short term but the sell signal is initial and weak.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.94 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.85 | 4.85 | 4.84 |
| 35 day EMA | 4.71 | 4.7 | 4.69 |
| 50 day EMA | 4.54 | 4.53 | 4.51 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.96 |
| 12 day SMA | 4.92 | 4.92 | 4.91 |
| 20 day SMA | 4.93 | 4.93 | 4.94 |
| 35 day SMA | 4.56 | 4.53 | 4.5 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 16.3
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 20.38
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
