Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.92 and 5.1
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.0466666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.23 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.06 (0.8%) | 5.09 | 4.95 - 5.13 | 0.8737 times | Tue 30 December 2025 | 5.02 (4.8%) | 4.90 | 4.65 - 5.02 | 1.9182 times | Mon 29 December 2025 | 4.79 (-2.04%) | 4.91 | 4.66 - 4.94 | 0.702 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.94 | 4.85 - 4.95 | 0.5699 times | Wed 24 December 2025 | 4.92 (-0.2%) | 5.17 | 4.87 - 5.17 | 0.2883 times | Tue 23 December 2025 | 4.93 (0%) | 4.95 | 4.76 - 4.96 | 1.2211 times | Mon 22 December 2025 | 4.93 (0.2%) | 4.93 | 4.84 - 5.00 | 1.7451 times | Fri 19 December 2025 | 4.92 (-1.01%) | 5.02 | 4.90 - 5.09 | 0.4938 times | Thu 18 December 2025 | 4.97 (-1.39%) | 5.14 | 4.81 - 5.14 | 0.6572 times | Wed 17 December 2025 | 5.04 (-1.37%) | 4.93 | 4.90 - 5.14 | 1.5307 times | Tue 16 December 2025 | 5.11 (0.59%) | 5.08 | 4.95 - 5.28 | 0.9834 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.86 and 5.34
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.06 (3.48%) | 4.91 | 4.65 - 5.13 | 0.4466 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4888 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.7217 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.839 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.7215 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 1.9406 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 1.3241 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.5013 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.6097 times | Fri 31 October 2025 | 4.07 (-8.13%) | 4.30 | 3.80 - 4.30 | 1.4067 times | Thu 23 October 2025 | 4.43 (-0.23%) | 4.50 | 4.22 - 4.61 | 0.6056 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.84 and 5.51
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.2788 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3267 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.929 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.3584 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5514 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.2015 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4164 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2311 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3167 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.39 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 0.6683 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 1.65 and 6.85
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 5.0923 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.1622 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2109 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2211 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1424 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.078 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0875 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0057 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pvvinfra 536659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.03
Munafa value: 71 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.93 | 4.88 |
| 12 day EMA | 4.92 | 4.9 | 4.88 |
| 20 day EMA | 4.88 | 4.86 | 4.84 |
| 35 day EMA | 4.71 | 4.69 | 4.67 |
| 50 day EMA | 4.53 | 4.51 | 4.49 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.91 | 4.89 |
| 12 day SMA | 4.97 | 4.96 | 4.93 |
| 20 day SMA | 4.92 | 4.92 | 4.92 |
| 35 day SMA | 4.67 | 4.63 | 4.59 |
| 50 day SMA | 4.49 | 4.48 | 4.46 |
| 100 day SMA | 5.33 | 5.34 | 5.34 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.21 | 5.21 | 5.22 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 16.87
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 21.08
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
