ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong intraday Stock price targets for Pvvinfra are 1.67 and 1.85

Intraday Target 11.64
Intraday Target 21.7
Intraday Target 31.8166666666667
Intraday Target 41.88
Intraday Target 52

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-5.85%) 1.93 1.75 - 1.93 0.9817 times
Thu 29 October 2026 1.88 (1.08%) 1.88 1.83 - 1.96 0.6873 times
Wed 28 October 2026 1.86 (-7%) 2.04 1.83 - 2.08 1.1927 times
Tue 27 October 2026 2.00 (1.01%) 1.98 1.97 - 2.09 2.4363 times
Mon 26 October 2026 1.98 (4.21%) 1.95 1.94 - 2.17 2.8359 times
Fri 23 October 2026 1.90 (-5.47%) 2.02 1.88 - 2.02 0.4647 times
Thu 22 October 2026 2.01 (2.03%) 2.03 1.98 - 2.08 0.4679 times
Wed 21 October 2026 1.97 (-3.43%) 2.08 1.93 - 2.09 0.3011 times
Mon 19 October 2026 2.04 (-1.92%) 2.07 2.02 - 2.15 0.4983 times
Fri 16 October 2026 2.08 (0%) 2.09 2.07 - 2.11 0.1342 times
Thu 15 October 2026 2.08 (-0.48%) 2.11 2.07 - 2.13 0.3376 times

 Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 1.55 and 1.97

Weekly Target 11.48
Weekly Target 21.62
Weekly Target 31.8966666666667
Weekly Target 42.04
Weekly Target 52.32

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-6.84%) 1.95 1.75 - 2.17 2.177 times
Fri 23 October 2026 1.90 (-8.65%) 2.07 1.88 - 2.15 0.4635 times
Fri 16 October 2026 2.08 (-0.48%) 2.14 2.04 - 2.24 0.5817 times
Tue 06 October 2026 2.09 (-3.24%) 2.18 2.08 - 2.25 0.2175 times
Thu 01 October 2026 2.16 (-11.11%) 2.48 2.11 - 2.48 0.9919 times
Fri 25 September 2026 2.43 (-4.71%) 2.59 2.38 - 2.63 1.5534 times
Fri 18 September 2026 2.55 (-4.85%) 2.74 2.53 - 2.76 0.7208 times
Fri 11 September 2026 2.68 (-2.55%) 2.80 2.51 - 2.88 1.1071 times
Fri 04 September 2026 2.75 (-8.33%) 3.05 2.70 - 3.05 1.0063 times
Fri 28 August 2026 3.00 (-8.54%) 3.21 2.98 - 3.39 1.1807 times
Fri 21 August 2026 3.28 (-6.55%) 3.55 3.07 - 3.57 1.6195 times

 weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 1.51 and 2.01

Monthly Target 11.42
Monthly Target 21.6
Monthly Target 31.9233333333333
Monthly Target 42.1
Monthly Target 52.42

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-19.18%) 2.24 1.75 - 2.25 0.8452 times
Tue 29 September 2026 2.19 (-24.48%) 2.94 2.11 - 3.04 1.1782 times
Mon 31 August 2026 2.90 (-21.2%) 3.87 2.89 - 3.87 1.047 times
Fri 31 July 2026 3.68 (3.37%) 3.60 3.15 - 3.87 0.6873 times
Tue 30 June 2026 3.56 (-9.64%) 3.90 3.13 - 4.60 0.877 times
Fri 29 May 2026 3.94 (2.6%) 3.87 3.84 - 4.92 1.2177 times
Thu 30 April 2026 3.84 (-1.29%) 3.95 3.49 - 4.45 1.0666 times
Mon 30 March 2026 3.89 (-19.46%) 4.83 3.70 - 4.96 1.0285 times
Fri 27 February 2026 4.83 (-10.22%) 5.58 4.67 - 5.70 1.4605 times
Fri 30 January 2026 5.38 (6.32%) 5.10 4.67 - 5.43 0.5918 times
Wed 31 December 2025 5.06 (1.4%) 4.99 4.61 - 5.28 0.7758 times

 monthly chart Pvvinfra

Yearly price and charts Pvvinfra

Strong yearly Stock price targets for Pvvinfra 536659 are -0.22 and 3.74

Yearly Target 1-0.88
Yearly Target 20.45
Yearly Target 33.0733333333333
Yearly Target 44.4
Yearly Target 57.02

Yearly price and volumes Pvvinfra

Date Closing Open Range Volume
Fri 30 October 2026 1.77 (-65.02%) 5.10 1.75 - 5.70 4.353 times
Wed 31 December 2025 5.06 (-24.14%) 6.65 3.44 - 8.64 2.958 times
Tue 31 December 2024 6.67 (-66.85%) 20.10 4.78 - 43.00 1.256 times
Fri 29 December 2023 20.12 (26.14%) 15.90 11.85 - 28.49 0.1225 times
Fri 30 December 2022 15.95 (-28.51%) 23.40 13.15 - 32.75 0.1284 times
Fri 31 December 2021 22.31 (297.68%) 5.88 4.35 - 22.31 0.0827 times
Thu 31 December 2020 5.61 (-52.05%) 11.55 2.15 - 12.65 0.0453 times
Tue 31 December 2019 11.70 (-25.43%) 15.60 9.95 - 30.95 0.0508 times
Fri 28 December 2018 15.69 (0%) 14.85 11.05 - 15.69 0.0033 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Pvvinfra

Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pvvinfra 536659 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.

Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.

Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.97
20 day DMA 2.06
35 day DMA 2.31
50 day DMA 2.57
100 day DMA 3.1
150 day DMA 3.44
200 day DMA 3.83

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.931.95
12 day EMA1.972.012.03
20 day EMA2.092.122.15
35 day EMA2.342.372.4
50 day EMA2.592.622.65

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.921.95
12 day SMA1.9722.02
20 day SMA2.062.12.13
35 day SMA2.312.342.37
50 day SMA2.572.62.64
100 day SMA3.13.123.14
150 day SMA3.443.463.48
200 day SMA3.833.853.86

Fundamentals, profit and EPS of Pvvinfra 536659

EPS is 0.33 and PE is: 5.36

Last quarter profit: (March 2026 quarter) 0.08 crores (-84.91%)

Debt: 11.57 in crores

Market capitalization: 78.05

EPS is 0.07 and PE is: 25.29

Last quarter profit: (December 2025 quarter) 4.21 crores (3408.33%)

Debt: 6.41 in crores

Market capitalization: 56.82

Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top