Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.79 and 4.96
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.08 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (0.61%) | 4.98 | 4.81 - 4.98 | 0.5255 times | Thu 19 February 2026 | 4.90 (1.03%) | 4.86 | 4.83 - 4.99 | 1.0664 times | Wed 18 February 2026 | 4.85 (0%) | 4.94 | 4.83 - 5.30 | 1.0297 times | Tue 17 February 2026 | 4.85 (-4.15%) | 5.08 | 4.75 - 5.13 | 1.5468 times | Mon 16 February 2026 | 5.06 (-1.94%) | 5.24 | 4.76 - 5.24 | 1.3102 times | Fri 13 February 2026 | 5.16 (-2.82%) | 5.32 | 5.08 - 5.36 | 0.7867 times | Thu 12 February 2026 | 5.31 (0%) | 5.36 | 5.27 - 5.39 | 0.6657 times | Wed 11 February 2026 | 5.31 (0.76%) | 5.42 | 5.24 - 5.42 | 1.1678 times | Tue 10 February 2026 | 5.27 (1.35%) | 5.43 | 5.21 - 5.43 | 0.9942 times | Mon 09 February 2026 | 5.20 (0.19%) | 5.24 | 5.14 - 5.39 | 0.9068 times | Fri 06 February 2026 | 5.19 (0.58%) | 5.20 | 5.11 - 5.40 | 0.2324 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.57 and 5.12
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-4.46%) | 5.24 | 4.75 - 5.30 | 1.7117 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.4126 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.6156 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.849 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.7221 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.8123 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.2928 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.526 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4272 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.6307 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.7332 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.37 and 5.32
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-8.36%) | 5.58 | 4.75 - 5.70 | 1.6243 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.7957 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.043 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.0821 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.389 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.9236 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4497 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1643 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3396 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.1885 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.2583 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 4.29 and 5.32
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-2.57%) | 5.10 | 4.67 - 5.70 | 1.2985 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 4.9022 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.0815 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.203 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2128 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1371 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0751 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0842 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0055 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pvvinfra 536659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.95
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pvvinfra in short term but the sell signal is initial and weak.
Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.99 |
| 12 day EMA | 5.05 | 5.07 | 5.1 |
| 20 day EMA | 5.07 | 5.09 | 5.11 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.96 | 5.05 |
| 12 day SMA | 5.1 | 5.11 | 5.13 |
| 20 day SMA | 5.14 | 5.14 | 5.14 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.72 | 4.75 | 4.78 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.22 | 5.21 | 5.21 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 16.43
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
