Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 5.08 and 5.2
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.25 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.14 (-0.19%) | 5.14 | 5.06 - 5.18 | 0.5587 times | Wed 14 January 2026 | 5.15 (-0.58%) | 5.25 | 5.10 - 5.25 | 1.6923 times | Tue 13 January 2026 | 5.18 (1.37%) | 5.14 | 5.10 - 5.24 | 1.8065 times | Mon 12 January 2026 | 5.11 (4.71%) | 4.98 | 4.90 - 5.12 | 2.869 times | Fri 09 January 2026 | 4.88 (-0.2%) | 4.93 | 4.67 - 5.00 | 0.3541 times | Thu 08 January 2026 | 4.89 (-0.61%) | 5.03 | 4.82 - 5.05 | 0.347 times | Wed 07 January 2026 | 4.92 (-1.6%) | 5.07 | 4.89 - 5.09 | 0.3325 times | Tue 06 January 2026 | 5.00 (0.2%) | 5.02 | 4.88 - 5.10 | 0.9017 times | Mon 05 January 2026 | 4.99 (-0.8%) | 5.03 | 4.93 - 5.15 | 0.5612 times | Fri 02 January 2026 | 5.03 (-0.98%) | 5.10 | 4.99 - 5.17 | 0.577 times | Thu 01 January 2026 | 5.08 (0.4%) | 5.10 | 5.04 - 5.18 | 0.5802 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 5.02 and 5.37
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.9885 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.3563 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.64 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.5198 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.7675 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.8922 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.8308 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 2.0638 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 1.4081 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.5331 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.6483 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.91 and 5.49
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.14 (1.58%) | 5.10 | 4.67 - 5.25 | 0.4287 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.2736 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3214 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.9171 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.3489 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5492 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.2007 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4147 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2302 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3154 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.3884 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 4.91 and 5.49
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 5.02 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.14 (1.58%) | 5.10 | 4.67 - 5.25 | 0.2149 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 5.592 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.3744 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2316 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2428 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1564 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0857 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0961 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0063 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.08 | 5.05 |
| 12 day EMA | 5.04 | 5.02 | 5 |
| 20 day EMA | 4.99 | 4.97 | 4.95 |
| 35 day EMA | 4.82 | 4.8 | 4.78 |
| 50 day EMA | 4.66 | 4.64 | 4.62 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.04 | 5 |
| 12 day SMA | 5.04 | 5.03 | 5 |
| 20 day SMA | 4.99 | 4.99 | 4.98 |
| 35 day SMA | 4.96 | 4.96 | 4.95 |
| 50 day SMA | 4.67 | 4.65 | 4.63 |
| 100 day SMA | 5.26 | 5.28 | 5.29 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 21.42
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
