Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.09 and 4.52
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.6 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (1.18%) | 4.24 | 3.90 - 4.33 | 0.7769 times | Mon 11 May 2026 | 4.23 (0.24%) | 4.22 | 4.14 - 4.33 | 0.7583 times | Fri 08 May 2026 | 4.22 (3.43%) | 4.17 | 4.10 - 4.34 | 1.6377 times | Thu 07 May 2026 | 4.08 (0.74%) | 4.08 | 4.00 - 4.13 | 0.4015 times | Wed 06 May 2026 | 4.05 (0.5%) | 4.10 | 3.95 - 4.24 | 0.6237 times | Tue 05 May 2026 | 4.03 (0.5%) | 4.14 | 3.99 - 4.33 | 1.8337 times | Mon 04 May 2026 | 4.01 (4.43%) | 3.87 | 3.84 - 4.05 | 0.5579 times | Thu 30 April 2026 | 3.84 (0.26%) | 3.90 | 3.75 - 3.93 | 0.5211 times | Wed 29 April 2026 | 3.83 (2.68%) | 3.82 | 3.70 - 3.92 | 1.5696 times | Tue 28 April 2026 | 3.73 (-6.28%) | 4.00 | 3.69 - 4.00 | 1.3196 times | Mon 27 April 2026 | 3.98 (0.25%) | 4.00 | 3.89 - 4.05 | 0.3474 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.09 and 4.52
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (1.42%) | 4.22 | 3.90 - 4.33 | 0.3723 times | Fri 08 May 2026 | 4.22 (9.9%) | 3.87 | 3.84 - 4.34 | 1.2256 times | Thu 30 April 2026 | 3.84 (-3.27%) | 4.00 | 3.69 - 4.05 | 0.9111 times | Fri 24 April 2026 | 3.97 (1.53%) | 3.92 | 3.85 - 4.45 | 1.4635 times | Fri 17 April 2026 | 3.91 (-2.74%) | 4.00 | 3.88 - 4.20 | 1.0354 times | Fri 10 April 2026 | 4.02 (8.94%) | 3.72 | 3.49 - 4.20 | 0.8487 times | Thu 02 April 2026 | 3.69 (-9.34%) | 4.11 | 3.55 - 4.20 | 0.4505 times | Fri 27 March 2026 | 4.07 (-10.15%) | 4.67 | 3.90 - 4.67 | 1.115 times | Fri 20 March 2026 | 4.53 (-4.43%) | 4.84 | 4.20 - 4.96 | 1.3503 times | Fri 13 March 2026 | 4.74 (1.94%) | 4.58 | 4.26 - 4.95 | 1.2276 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.652 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.06 and 4.56
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (11.46%) | 3.87 | 3.84 - 4.34 | 0.3835 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.1064 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.0669 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.515 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6139 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.8048 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8349 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.8433 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.4842 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.347 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1268 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 2.78 and 4.99
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (-15.42%) | 5.10 | 3.49 - 5.70 | 2.6759 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 4.0255 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 1.7092 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.1667 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.1748 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1126 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0617 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0692 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0045 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvvinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.14 | 4.09 |
| 12 day EMA | 4.09 | 4.06 | 4.03 |
| 20 day EMA | 4.06 | 4.04 | 4.02 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.12 | 4.08 |
| 12 day SMA | 4.02 | 3.99 | 3.98 |
| 20 day SMA | 4.03 | 4.01 | 3.99 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.23 | 4.24 | 4.26 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.56 | 4.56 | 4.59 |
| 200 day SMA | 5 | 5 | 5 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.07 and PE is: 61.14
Last quarter profit: (December 2025 quarter) 4.21 crores (3408.33%)
Debt: 6.41 in crores
Market capitalization: 56.82
EPS is 0.30 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
