Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 5.01 and 5.23
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.26 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.11 (4.71%) | 4.98 | 4.90 - 5.12 | 3.1246 times | Fri 09 January 2026 | 4.88 (-0.2%) | 4.93 | 4.67 - 5.00 | 0.3857 times | Thu 08 January 2026 | 4.89 (-0.61%) | 5.03 | 4.82 - 5.05 | 0.3779 times | Wed 07 January 2026 | 4.92 (-1.6%) | 5.07 | 4.89 - 5.09 | 0.3622 times | Tue 06 January 2026 | 5.00 (0.2%) | 5.02 | 4.88 - 5.10 | 0.982 times | Mon 05 January 2026 | 4.99 (-0.8%) | 5.03 | 4.93 - 5.15 | 0.6112 times | Fri 02 January 2026 | 5.03 (-0.98%) | 5.10 | 4.99 - 5.17 | 0.6284 times | Thu 01 January 2026 | 5.08 (0.4%) | 5.10 | 5.04 - 5.18 | 0.6319 times | Wed 31 December 2025 | 5.06 (0.8%) | 5.09 | 4.95 - 5.13 | 0.9063 times | Tue 30 December 2025 | 5.02 (4.8%) | 4.90 | 4.65 - 5.02 | 1.9898 times | Mon 29 December 2025 | 4.79 (-2.04%) | 4.91 | 4.66 - 4.94 | 0.7282 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 5.01 and 5.23
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.11 (4.71%) | 4.98 | 4.90 - 5.12 | 0.4346 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.3782 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.6794 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.5518 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.8147 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.9471 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.9433 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 2.1906 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 1.4946 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.5659 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.6882 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.89 and 5.4
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.11 (0.99%) | 5.10 | 4.67 - 5.18 | 0.2687 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.2949 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3435 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.9659 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.3882 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5584 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.204 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4217 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.234 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3207 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.3949 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 4.89 and 5.4
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 4.9866666666667 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.11 (0.99%) | 5.10 | 4.67 - 5.18 | 0.1337 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 5.6437 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.3963 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2337 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.245 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1578 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0865 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.097 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0063 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pvvinfra 536659 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pvvinfra 536659 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pvvinfra 536659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Tomorrow's movement Prediction of Pvvinfra 536659 looks bullish. It has broken an important Moving average of 4.95 with high volumes
Munafa value: 130 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.93 | 4.95 |
| 12 day EMA | 4.97 | 4.94 | 4.95 |
| 20 day EMA | 4.94 | 4.92 | 4.92 |
| 35 day EMA | 4.77 | 4.75 | 4.74 |
| 50 day EMA | 4.6 | 4.58 | 4.57 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.94 | 4.97 |
| 12 day SMA | 4.97 | 4.96 | 4.96 |
| 20 day SMA | 4.98 | 4.97 | 4.96 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.61 | 4.58 | 4.57 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 17.03
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
