Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.82 and 5.09
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.31 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.97 (-4.42%) | 5.21 | 4.94 - 5.21 | 1.0383 times | Tue 20 January 2026 | 5.20 (0.39%) | 5.18 | 5.02 - 5.24 | 1.5904 times | Mon 19 January 2026 | 5.18 (0.78%) | 5.15 | 5.10 - 5.26 | 0.4344 times | Fri 16 January 2026 | 5.14 (-0.19%) | 5.14 | 5.06 - 5.18 | 0.4869 times | Wed 14 January 2026 | 5.15 (-0.58%) | 5.25 | 5.10 - 5.25 | 1.4748 times | Tue 13 January 2026 | 5.18 (1.37%) | 5.14 | 5.10 - 5.24 | 1.5743 times | Mon 12 January 2026 | 5.11 (4.71%) | 4.98 | 4.90 - 5.12 | 2.5002 times | Fri 09 January 2026 | 4.88 (-0.2%) | 4.93 | 4.67 - 5.00 | 0.3086 times | Thu 08 January 2026 | 4.89 (-0.61%) | 5.03 | 4.82 - 5.05 | 0.3024 times | Wed 07 January 2026 | 4.92 (-1.6%) | 5.07 | 4.89 - 5.09 | 0.2898 times | Tue 06 January 2026 | 5.00 (0.2%) | 5.02 | 4.88 - 5.10 | 0.7858 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.8 and 5.12
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.97 (-3.31%) | 5.15 | 4.94 - 5.26 | 0.5032 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.9916 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.3574 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.6421 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.5215 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.7699 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.895 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.8365 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 2.0703 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 1.4125 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.5348 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.53 and 5.12
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.97 (-1.78%) | 5.10 | 4.67 - 5.26 | 0.5632 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.2557 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3028 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.8762 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.3159 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5415 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1979 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4089 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2269 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.311 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.383 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 4.53 and 5.12
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.97 (-1.78%) | 5.10 | 4.67 - 5.26 | 0.2841 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 5.548 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.3557 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2297 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2408 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1551 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.085 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0953 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pvvinfra 536659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.02
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
Pvvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.13 |
| 12 day EMA | 5.06 | 5.08 | 5.06 |
| 20 day EMA | 5.02 | 5.03 | 5.01 |
| 35 day EMA | 4.87 | 4.86 | 4.84 |
| 50 day EMA | 4.72 | 4.71 | 4.69 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.15 |
| 12 day SMA | 5.05 | 5.06 | 5.05 |
| 20 day SMA | 5.02 | 5.01 | 5 |
| 35 day SMA | 4.98 | 4.98 | 4.97 |
| 50 day SMA | 4.76 | 4.73 | 4.7 |
| 100 day SMA | 5.22 | 5.24 | 5.25 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 16.57
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
