Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.87 and 5.03
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.07 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.90 (1.03%) | 4.86 | 4.83 - 4.99 | 1.0986 times | Wed 18 February 2026 | 4.85 (0%) | 4.94 | 4.83 - 5.30 | 1.0608 times | Tue 17 February 2026 | 4.85 (-4.15%) | 5.08 | 4.75 - 5.13 | 1.5936 times | Mon 16 February 2026 | 5.06 (-1.94%) | 5.24 | 4.76 - 5.24 | 1.3498 times | Fri 13 February 2026 | 5.16 (-2.82%) | 5.32 | 5.08 - 5.36 | 0.8105 times | Thu 12 February 2026 | 5.31 (0%) | 5.36 | 5.27 - 5.39 | 0.6858 times | Wed 11 February 2026 | 5.31 (0.76%) | 5.42 | 5.24 - 5.42 | 1.203 times | Tue 10 February 2026 | 5.27 (1.35%) | 5.43 | 5.21 - 5.43 | 1.0243 times | Mon 09 February 2026 | 5.20 (0.19%) | 5.24 | 5.14 - 5.39 | 0.9342 times | Fri 06 February 2026 | 5.19 (0.58%) | 5.20 | 5.11 - 5.40 | 0.2395 times | Thu 05 February 2026 | 5.16 (1.57%) | 5.14 | 4.98 - 5.40 | 1.5011 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.55 and 5.1
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.90 (-5.04%) | 5.24 | 4.75 - 5.30 | 1.5734 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.4362 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.6592 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.8632 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.7341 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.8259 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.2977 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.5348 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4343 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.6413 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.7455 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.35 and 5.3
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.90 (-8.92%) | 5.58 | 4.75 - 5.70 | 1.5852 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.7994 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.0479 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.0872 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.4001 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.9326 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4518 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1651 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3412 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.1894 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.2595 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 4.27 and 5.3
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.09 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.90 (-3.16%) | 5.10 | 4.67 - 5.70 | 1.2771 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 4.9159 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.0873 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2036 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2134 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1374 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0753 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0845 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0055 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.95
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pvvinfra in short term but the sell signal is initial and weak.
Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.99 | 5.06 |
| 12 day EMA | 5.07 | 5.1 | 5.15 |
| 20 day EMA | 5.09 | 5.11 | 5.14 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.05 | 5.14 |
| 12 day SMA | 5.11 | 5.13 | 5.16 |
| 20 day SMA | 5.14 | 5.14 | 5.15 |
| 35 day SMA | 5.1 | 5.1 | 5.11 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.75 | 4.78 | 4.82 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 20.42
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
