Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 3.74 and 4.06
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.32 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.91 (-3.69%) | 4.10 | 3.88 - 4.20 | 1.3254 times | Thu 16 April 2026 | 4.06 (2.78%) | 3.98 | 3.91 - 4.08 | 2.1457 times | Wed 15 April 2026 | 3.95 (-3.66%) | 4.15 | 3.90 - 4.15 | 0.9361 times | Mon 13 April 2026 | 4.10 (1.99%) | 4.00 | 3.92 - 4.20 | 0.6575 times | Fri 10 April 2026 | 4.02 (6.35%) | 3.84 | 3.73 - 4.20 | 1.8755 times | Thu 09 April 2026 | 3.78 (-3.08%) | 3.95 | 3.70 - 4.00 | 0.6549 times | Wed 08 April 2026 | 3.90 (10.17%) | 3.67 | 3.59 - 3.99 | 0.7508 times | Tue 07 April 2026 | 3.54 (-3.54%) | 3.72 | 3.49 - 3.72 | 0.4426 times | Mon 06 April 2026 | 3.67 (-0.54%) | 3.72 | 3.55 - 3.75 | 0.4275 times | Thu 02 April 2026 | 3.69 (-4.4%) | 3.84 | 3.55 - 3.84 | 0.784 times | Wed 01 April 2026 | 3.86 (-0.77%) | 3.95 | 3.80 - 4.20 | 0.9308 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.74 and 4.06
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.91 (-2.74%) | 4.00 | 3.88 - 4.20 | 0.9757 times | Fri 10 April 2026 | 4.02 (8.94%) | 3.72 | 3.49 - 4.20 | 0.7998 times | Thu 02 April 2026 | 3.69 (-9.34%) | 4.11 | 3.55 - 4.20 | 0.4246 times | Fri 27 March 2026 | 4.07 (-10.15%) | 4.67 | 3.90 - 4.67 | 1.0507 times | Fri 20 March 2026 | 4.53 (-4.43%) | 4.84 | 4.20 - 4.96 | 1.2725 times | Fri 13 March 2026 | 4.74 (1.94%) | 4.58 | 4.26 - 4.95 | 1.1568 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.6144 times | Fri 27 February 2026 | 4.83 (-2.03%) | 5.04 | 4.67 - 5.04 | 1.0277 times | Fri 20 February 2026 | 4.93 (-4.46%) | 5.24 | 4.75 - 5.30 | 1.4672 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.2108 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.2419 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.35 and 4.06
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.91 (0.51%) | 3.95 | 3.49 - 4.20 | 0.5848 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.1631 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.6516 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6693 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.8773 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.9102 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.0094 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.618 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.3783 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1382 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.2857 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 2.6 and 4.81
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.3666666666667 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.91 (-22.73%) | 5.10 | 3.49 - 5.70 | 2.2687 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 4.2847 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 1.8193 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.1774 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.186 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1198 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0657 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0736 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0048 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 3.95 |
| 12 day EMA | 3.98 | 3.99 | 3.98 |
| 20 day EMA | 4.07 | 4.09 | 4.09 |
| 35 day EMA | 4.3 | 4.32 | 4.34 |
| 50 day EMA | 4.56 | 4.59 | 4.61 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.98 | 3.95 |
| 12 day SMA | 3.86 | 3.88 | 3.88 |
| 20 day SMA | 4.04 | 4.08 | 4.11 |
| 35 day SMA | 4.34 | 4.37 | 4.39 |
| 50 day SMA | 4.57 | 4.6 | 4.63 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.94 | 4.96 | 4.98 |
| 200 day SMA | 5.08 | 5.09 | 5.09 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.07 and PE is: 55.86
Last quarter profit: (December 2025 quarter) 4.21 crores (3408.33%)
Debt: 6.41 in crores
Market capitalization: 56.82
EPS is 0.30 and PE is: 13.03
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
