Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 5.19 and 5.37
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3233333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.5 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.31 (0.76%) | 5.42 | 5.24 - 5.42 | 0.948 times | Tue 10 February 2026 | 5.27 (1.35%) | 5.43 | 5.21 - 5.43 | 0.8071 times | Mon 09 February 2026 | 5.20 (0.19%) | 5.24 | 5.14 - 5.39 | 0.7361 times | Fri 06 February 2026 | 5.19 (0.58%) | 5.20 | 5.11 - 5.40 | 0.1887 times | Thu 05 February 2026 | 5.16 (1.57%) | 5.14 | 4.98 - 5.40 | 1.1828 times | Wed 04 February 2026 | 5.08 (0.4%) | 5.01 | 4.93 - 5.19 | 1.1357 times | Tue 03 February 2026 | 5.06 (-4.53%) | 5.49 | 5.04 - 5.50 | 1.3622 times | Mon 02 February 2026 | 5.30 (-4.33%) | 5.60 | 5.27 - 5.70 | 1.3117 times | Sun 01 February 2026 | 5.54 (2.97%) | 5.58 | 5.41 - 5.64 | 1.6147 times | Fri 30 January 2026 | 5.38 (3.86%) | 5.20 | 5.20 - 5.43 | 0.7129 times | Thu 29 January 2026 | 5.18 (4.44%) | 5.01 | 4.94 - 5.20 | 0.8655 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 5.23 and 5.52
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.31 (2.31%) | 5.24 | 5.14 - 5.43 | 1.1191 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 3.0528 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.991 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.8428 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.9481 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.3417 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.6139 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4986 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.7362 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.8558 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.756 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.74 and 5.51
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.31 (-1.3%) | 5.58 | 4.93 - 5.70 | 1.0775 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.8477 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.1111 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.1528 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.5449 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.0492 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4791 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1751 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3618 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2008 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.2752 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 4.99 and 6.02
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.31 (4.94%) | 5.10 | 4.67 - 5.70 | 1.0065 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 5.0881 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.1604 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2107 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2209 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1423 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.078 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0874 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0057 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.19 |
| 12 day EMA | 5.21 | 5.19 | 5.17 |
| 20 day EMA | 5.17 | 5.15 | 5.14 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.18 | 5.14 |
| 12 day SMA | 5.22 | 5.2 | 5.18 |
| 20 day SMA | 5.16 | 5.16 | 5.15 |
| 35 day SMA | 5.09 | 5.07 | 5.06 |
| 50 day SMA | 5.04 | 5.03 | 5.03 |
| 100 day SMA | 4.93 | 4.96 | 4.99 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 17.7
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 22.13
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
