ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong intraday Stock price targets for Pvvinfra are 1.99 and 2.11

Intraday Target 11.9
Intraday Target 21.95
Intraday Target 32.02
Intraday Target 42.07
Intraday Target 52.14

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Tue 27 October 2026 2.00 (1.01%) 1.98 1.97 - 2.09 2.788 times
Mon 26 October 2026 1.98 (4.21%) 1.95 1.94 - 2.17 3.2454 times
Fri 23 October 2026 1.90 (-5.47%) 2.02 1.88 - 2.02 0.5318 times
Thu 22 October 2026 2.01 (2.03%) 2.03 1.98 - 2.08 0.5354 times
Wed 21 October 2026 1.97 (-3.43%) 2.08 1.93 - 2.09 0.3446 times
Mon 19 October 2026 2.04 (-1.92%) 2.07 2.02 - 2.15 0.5702 times
Fri 16 October 2026 2.08 (0%) 2.09 2.07 - 2.11 0.1536 times
Thu 15 October 2026 2.08 (-0.48%) 2.11 2.07 - 2.13 0.3863 times
Wed 14 October 2026 2.09 (-0.48%) 2.11 2.04 - 2.14 0.7872 times
Tue 13 October 2026 2.10 (-2.33%) 2.18 2.06 - 2.24 0.6575 times
Mon 12 October 2026 2.15 (2.87%) 2.14 2.05 - 2.18 0.5024 times

 Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 1.97 and 2.2

Weekly Target 11.81
Weekly Target 21.9
Weekly Target 32.0366666666667
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Tue 27 October 2026 2.00 (5.26%) 1.95 1.94 - 2.17 1.5281 times
Fri 23 October 2026 1.90 (-8.65%) 2.07 1.88 - 2.15 0.502 times
Fri 16 October 2026 2.08 (-0.48%) 2.14 2.04 - 2.24 0.6299 times
Tue 06 October 2026 2.09 (-3.24%) 2.18 2.08 - 2.25 0.2355 times
Thu 01 October 2026 2.16 (-11.11%) 2.48 2.11 - 2.48 1.0741 times
Fri 25 September 2026 2.43 (-4.71%) 2.59 2.38 - 2.63 1.6823 times
Fri 18 September 2026 2.55 (-4.85%) 2.74 2.53 - 2.76 0.7806 times
Fri 11 September 2026 2.68 (-2.55%) 2.80 2.51 - 2.88 1.1989 times
Fri 04 September 2026 2.75 (-8.33%) 3.05 2.70 - 3.05 1.0898 times
Fri 28 August 2026 3.00 (-8.54%) 3.21 2.98 - 3.39 1.2787 times
Fri 21 August 2026 3.28 (-6.55%) 3.55 3.07 - 3.57 1.7539 times

 weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 1.76 and 2.13

Monthly Target 11.67
Monthly Target 21.84
Monthly Target 32.0433333333333
Monthly Target 42.21
Monthly Target 52.41

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Tue 27 October 2026 2.00 (-8.68%) 2.24 1.88 - 2.25 0.6788 times
Tue 29 September 2026 2.19 (-24.48%) 2.94 2.11 - 3.04 1.1997 times
Mon 31 August 2026 2.90 (-21.2%) 3.87 2.89 - 3.87 1.0661 times
Fri 31 July 2026 3.68 (3.37%) 3.60 3.15 - 3.87 0.6998 times
Tue 30 June 2026 3.56 (-9.64%) 3.90 3.13 - 4.60 0.893 times
Fri 29 May 2026 3.94 (2.6%) 3.87 3.84 - 4.92 1.2398 times
Thu 30 April 2026 3.84 (-1.29%) 3.95 3.49 - 4.45 1.086 times
Mon 30 March 2026 3.89 (-19.46%) 4.83 3.70 - 4.96 1.0472 times
Fri 27 February 2026 4.83 (-10.22%) 5.58 4.67 - 5.70 1.487 times
Fri 30 January 2026 5.38 (6.32%) 5.10 4.67 - 5.43 0.6026 times
Wed 31 December 2025 5.06 (1.4%) 4.99 4.61 - 5.28 0.7899 times

 monthly chart Pvvinfra

Yearly price and charts Pvvinfra

Strong yearly Stock price targets for Pvvinfra 536659 are 0.03 and 3.85

Yearly Target 1-0.63
Yearly Target 20.69
Yearly Target 33.1933333333333
Yearly Target 44.51
Yearly Target 57.01

Yearly price and volumes Pvvinfra

Date Closing Open Range Volume
Tue 27 October 2026 2.00 (-60.47%) 5.10 1.88 - 5.70 4.3125 times
Wed 31 December 2025 5.06 (-24.14%) 6.65 3.44 - 8.64 2.9838 times
Tue 31 December 2024 6.67 (-66.85%) 20.10 4.78 - 43.00 1.2669 times
Fri 29 December 2023 20.12 (26.14%) 15.90 11.85 - 28.49 0.1235 times
Fri 30 December 2022 15.95 (-28.51%) 23.40 13.15 - 32.75 0.1295 times
Fri 31 December 2021 22.31 (297.68%) 5.88 4.35 - 22.31 0.0834 times
Thu 31 December 2020 5.61 (-52.05%) 11.55 2.15 - 12.65 0.0457 times
Tue 31 December 2019 11.70 (-25.43%) 15.60 9.95 - 30.95 0.0513 times
Fri 28 December 2018 15.69 (0%) 14.85 11.05 - 15.69 0.0034 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pvvinfra

Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pvvinfra 536659 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.

Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.04
20 day DMA 2.16
35 day DMA 2.4
50 day DMA 2.67
100 day DMA 3.16
150 day DMA 3.5
200 day DMA 3.88

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA2.062.072.09
20 day EMA2.182.22.22
35 day EMA2.432.462.49
50 day EMA2.692.722.75

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982
12 day SMA2.042.052.07
20 day SMA2.162.192.22
35 day SMA2.42.432.46
50 day SMA2.672.72.74
100 day SMA3.163.183.2
150 day SMA3.53.523.53
200 day SMA3.883.893.9

Fundamentals, profit and EPS of Pvvinfra 536659

EPS is 0.33 and PE is: 6.06

Last quarter profit: (March 2026 quarter) 0.08 crores (-84.91%)

Debt: 11.57 in crores

Market capitalization: 78.05

EPS is 0.07 and PE is: 28.57

Last quarter profit: (December 2025 quarter) 4.21 crores (3408.33%)

Debt: 6.41 in crores

Market capitalization: 56.82

Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top