Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 2.52 and 2.73
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.68 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.89 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2.65 (-2.93%) | 2.77 | 2.59 - 2.80 | 1.1233 times | Mon 07 September 2026 | 2.73 (-0.73%) | 2.80 | 2.69 - 2.84 | 0.923 times | Fri 04 September 2026 | 2.75 (-4.51%) | 2.88 | 2.72 - 2.95 | 0.9064 times | Thu 03 September 2026 | 2.88 (0.35%) | 2.93 | 2.84 - 2.95 | 0.872 times | Wed 02 September 2026 | 2.87 (-2.05%) | 2.97 | 2.70 - 2.99 | 1.5556 times | Tue 01 September 2026 | 2.93 (1.03%) | 2.94 | 2.88 - 3.04 | 1.1211 times | Mon 31 August 2026 | 2.90 (-3.33%) | 3.05 | 2.89 - 3.05 | 0.7128 times | Fri 28 August 2026 | 3.00 (-1.32%) | 3.07 | 2.98 - 3.07 | 0.7979 times | Thu 27 August 2026 | 3.04 (-2.56%) | 3.13 | 2.99 - 3.19 | 0.7178 times | Wed 26 August 2026 | 3.12 (-0.64%) | 3.20 | 3.05 - 3.39 | 1.2701 times | Tue 25 August 2026 | 3.14 (-0.32%) | 3.21 | 3.07 - 3.21 | 0.3277 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 2.5 and 2.75
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2.65 (-3.64%) | 2.80 | 2.59 - 2.84 | 0.4718 times | Fri 04 September 2026 | 2.75 (-8.33%) | 3.05 | 2.70 - 3.05 | 1.1913 times | Fri 28 August 2026 | 3.00 (-8.54%) | 3.21 | 2.98 - 3.39 | 1.3978 times | Fri 21 August 2026 | 3.28 (-6.55%) | 3.55 | 3.07 - 3.57 | 1.9173 times | Fri 14 August 2026 | 3.51 (-2.77%) | 3.55 | 3.30 - 3.87 | 1.0973 times | Fri 07 August 2026 | 3.61 (-1.9%) | 3.87 | 3.56 - 3.87 | 0.7407 times | Fri 31 July 2026 | 3.68 (4.25%) | 3.59 | 3.28 - 3.87 | 1.3538 times | Fri 24 July 2026 | 3.53 (1.73%) | 3.40 | 3.15 - 3.69 | 1.2076 times | Fri 17 July 2026 | 3.47 (-4.14%) | 3.57 | 3.40 - 3.65 | 0.3264 times | Fri 10 July 2026 | 3.62 (-0.28%) | 3.50 | 3.48 - 3.67 | 0.296 times | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.4539 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 2.4 and 2.85
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2.65 (-8.62%) | 2.94 | 2.59 - 3.04 | 0.3262 times | Mon 31 August 2026 | 2.90 (-21.2%) | 3.87 | 2.89 - 3.87 | 1.1573 times | Fri 31 July 2026 | 3.68 (3.37%) | 3.60 | 3.15 - 3.87 | 0.7596 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 0.9694 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.3459 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.1789 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.1368 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.6143 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6542 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.8575 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8896 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 1.07 and 4.18
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 3.6466666666667 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2.65 (-47.63%) | 5.10 | 2.59 - 5.70 | 3.9291 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 3.2278 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 1.3705 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.1337 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.1401 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.0903 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0495 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0555 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0036 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvvinfra in short term and the sell signal is strong.
Pvvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.82 | 2.87 |
| 12 day EMA | 2.92 | 2.97 | 3.01 |
| 20 day EMA | 3.05 | 3.09 | 3.13 |
| 35 day EMA | 3.19 | 3.22 | 3.25 |
| 50 day EMA | 3.31 | 3.34 | 3.37 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.83 | 2.87 |
| 12 day SMA | 2.93 | 2.98 | 3.03 |
| 20 day SMA | 3.11 | 3.16 | 3.2 |
| 35 day SMA | 3.3 | 3.32 | 3.33 |
| 50 day SMA | 3.37 | 3.38 | 3.4 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 4 | 4.02 | 4.03 |
| 200 day SMA | 4.23 | 4.23 | 4.24 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.33 and PE is: 8.03
Last quarter profit: (March 2026 quarter) 0.08 crores (-84.91%)
Debt: 11.57 in crores
Market capitalization: 78.05
EPS is 0.07 and PE is: 37.86
Last quarter profit: (December 2025 quarter) 4.21 crores (3408.33%)
Debt: 6.41 in crores
Market capitalization: 56.82
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
