Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 4.83 and 5.02
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.87 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.06 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.90 (3.81%) | 4.88 | 4.76 - 4.95 | 1.0057 times | Thu 11 December 2025 | 4.72 (1.51%) | 4.69 | 4.61 - 4.75 | 0.3487 times | Wed 10 December 2025 | 4.65 (-3.33%) | 4.76 | 4.62 - 4.86 | 0.528 times | Tue 09 December 2025 | 4.81 (-1.03%) | 4.86 | 4.76 - 4.95 | 0.6413 times | Mon 08 December 2025 | 4.86 (-0.61%) | 4.90 | 4.83 - 4.99 | 0.7529 times | Fri 05 December 2025 | 4.89 (-1.41%) | 4.99 | 4.85 - 5.02 | 0.6201 times | Thu 04 December 2025 | 4.96 (-0.8%) | 5.00 | 4.87 - 5.01 | 0.9954 times | Wed 03 December 2025 | 5.00 (-0.4%) | 5.03 | 4.80 - 5.03 | 1.7502 times | Tue 02 December 2025 | 5.02 (0.2%) | 5.04 | 4.88 - 5.07 | 1.5241 times | Mon 01 December 2025 | 5.01 (0.4%) | 4.99 | 4.90 - 5.03 | 1.8336 times | Fri 28 November 2025 | 4.99 (1.42%) | 4.95 | 4.90 - 5.05 | 1.726 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.71 and 5.09
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.5394 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.1067 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 1.2476 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 0.8512 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.3223 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.3919 times | Fri 31 October 2025 | 4.07 (-8.13%) | 4.30 | 3.80 - 4.30 | 0.9044 times | Thu 23 October 2025 | 4.43 (-0.23%) | 4.50 | 4.22 - 4.61 | 0.3894 times | Fri 17 October 2025 | 4.44 (-5.53%) | 4.47 | 4.03 - 4.49 | 0.9409 times | Fri 10 October 2025 | 4.70 (4.21%) | 4.70 | 4.66 - 5.46 | 3.3063 times | Fri 03 October 2025 | 4.51 (4.88%) | 4.34 | 4.12 - 4.51 | 1.3435 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.53 and 4.99
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.90 (-1.8%) | 4.99 | 4.61 - 5.07 | 0.8174 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3969 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 3.0839 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.4832 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5806 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.2121 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4384 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2433 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3335 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.4106 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 0.7037 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 1.57 and 6.77
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.90 (-26.54%) | 6.65 | 3.44 - 8.64 | 5.0068 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 2.2257 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.2171 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.2276 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1466 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0803 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0901 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0059 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pvvinfra 536659 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pvvinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.4 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.77 | 4.8 |
| 12 day EMA | 4.77 | 4.75 | 4.76 |
| 20 day EMA | 4.69 | 4.67 | 4.66 |
| 35 day EMA | 4.68 | 4.67 | 4.67 |
| 50 day EMA | 4.62 | 4.61 | 4.61 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.83 |
| 12 day SMA | 4.89 | 4.91 | 4.92 |
| 20 day SMA | 4.67 | 4.6 | 4.54 |
| 35 day SMA | 4.33 | 4.32 | 4.31 |
| 50 day SMA | 4.4 | 4.39 | 4.38 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.30 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 2.11 crores (10450.00%)
Debt: 6.41 in crores
Market capitalization: 53.53
EPS is 0.24 and PE is: 20.42
Last quarter profit: (June 2025 quarter) 0.74 crores (-84.65%)
Debt: 5.41 in crores
Market capitalization: 35.63
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
