Munafa Stock Market Course + Intraday & FNO calls 
Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536659
- 536659 Experts view
- Tomorrow's Movement 536659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvvinfra
Strong intraday Stock price targets for Pvvinfra are 3.52 and 3.7
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.84 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.63 (0.55%) | 3.66 | 3.58 - 3.76 | 0.388 times | Thu 02 July 2026 | 3.61 (-0.28%) | 3.69 | 3.55 - 3.76 | 0.7552 times | Wed 01 July 2026 | 3.62 (1.69%) | 3.60 | 3.56 - 3.70 | 0.6282 times | Tue 30 June 2026 | 3.56 (-0.56%) | 3.62 | 3.50 - 3.68 | 0.4377 times | Mon 29 June 2026 | 3.58 (2.29%) | 3.57 | 3.54 - 3.69 | 0.4124 times | Thu 25 June 2026 | 3.50 (1.74%) | 3.43 | 3.39 - 3.60 | 0.8362 times | Wed 24 June 2026 | 3.44 (-2.55%) | 3.60 | 3.40 - 3.74 | 0.7217 times | Tue 23 June 2026 | 3.53 (0.57%) | 3.53 | 3.43 - 3.78 | 3.4337 times | Mon 22 June 2026 | 3.51 (3.24%) | 3.47 | 3.43 - 3.58 | 0.5585 times | Fri 19 June 2026 | 3.40 (-8.11%) | 3.69 | 3.13 - 3.78 | 1.8283 times | Thu 18 June 2026 | 3.70 (-2.89%) | 3.83 | 3.50 - 3.88 | 0.9796 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.57 and 3.83
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.3777 times | Thu 25 June 2026 | 3.50 (2.94%) | 3.47 | 3.39 - 3.78 | 0.7997 times | Fri 19 June 2026 | 3.40 (-12.37%) | 3.90 | 3.13 - 3.96 | 0.8163 times | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 0.7024 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.2661 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.1886 times | Fri 22 May 2026 | 4.48 (-2.61%) | 4.63 | 4.36 - 4.75 | 1.3849 times | Fri 15 May 2026 | 4.60 (9%) | 4.22 | 3.90 - 4.92 | 1.3746 times | Fri 08 May 2026 | 4.22 (9.9%) | 3.87 | 3.84 - 4.34 | 1.1987 times | Thu 30 April 2026 | 3.84 (-3.27%) | 4.00 | 3.69 - 4.05 | 0.8911 times | Fri 24 April 2026 | 3.97 (1.53%) | 3.92 | 3.85 - 4.45 | 1.4314 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.59 and 3.8
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.63 (1.97%) | 3.60 | 3.55 - 3.76 | 0.0625 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 0.9079 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.2605 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.1041 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.0647 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.5119 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6127 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.8031 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8332 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.8394 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.4811 times |
Yearly price and charts Pvvinfra
Strong yearly Stock price targets for Pvvinfra 536659 are 2.1 and 4.67
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.1533333333333 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.63 (-28.26%) | 5.10 | 3.13 - 5.70 | 3.341 times | Wed 31 December 2025 | 5.06 (-24.14%) | 6.65 | 3.44 - 8.64 | 3.6022 times | Tue 31 December 2024 | 6.67 (-66.85%) | 20.10 | 4.78 - 43.00 | 1.5295 times | Fri 29 December 2023 | 20.12 (26.14%) | 15.90 | 11.85 - 28.49 | 0.1492 times | Fri 30 December 2022 | 15.95 (-28.51%) | 23.40 | 13.15 - 32.75 | 0.1564 times | Fri 31 December 2021 | 22.31 (297.68%) | 5.88 | 4.35 - 22.31 | 0.1007 times | Thu 31 December 2020 | 5.61 (-52.05%) | 11.55 | 2.15 - 12.65 | 0.0552 times | Tue 31 December 2019 | 11.70 (-25.43%) | 15.60 | 9.95 - 30.95 | 0.0619 times | Fri 28 December 2018 | 15.69 (0%) | 14.85 | 11.05 - 15.69 | 0.0041 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvvinfra 536659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Pvvinfra 536659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.58 | 3.57 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.68 | 3.69 | 3.7 |
| 35 day EMA | 3.82 | 3.83 | 3.84 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.57 | 3.54 |
| 12 day SMA | 3.57 | 3.59 | 3.61 |
| 20 day SMA | 3.72 | 3.74 | 3.75 |
| 35 day SMA | 3.94 | 3.96 | 3.98 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.25 | 4.26 | 4.28 |
| 150 day SMA | 4.5 | 4.51 | 4.51 |
| 200 day SMA | 4.67 | 4.68 | 4.7 |
Fundamentals, profit and EPS of Pvvinfra 536659
EPS is 0.33 and PE is: 11
Last quarter profit: (March 2026 quarter) 0.08 crores (-84.91%)
Debt: 11.57 in crores
Market capitalization: 78.05
EPS is 0.07 and PE is: 51.86
Last quarter profit: (December 2025 quarter) 4.21 crores (3408.33%)
Debt: 6.41 in crores
Market capitalization: 56.82
Videos related to: Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
