ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 279.75 and 289.95

Intraday Target 1276.53
Intraday Target 2282.97
Intraday Target 3286.73333333333
Intraday Target 4293.17
Intraday Target 5296.93

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Tue 06 October 2026 289.40 (4.29%) 290.50 280.30 - 290.50 0.4493 times
Mon 05 October 2026 277.50 (-4.95%) 278.30 276.00 - 291.00 2.9907 times
Thu 01 October 2026 291.95 (-1.95%) 286.70 282.50 - 294.90 0.231 times
Tue 29 September 2026 297.75 (1%) 294.00 285.05 - 297.90 0.8041 times
Mon 28 September 2026 294.80 (1.85%) 285.00 284.00 - 294.80 0.0146 times
Fri 25 September 2026 289.45 (-2.97%) 291.10 285.00 - 294.95 1.1897 times
Thu 24 September 2026 298.30 (1.79%) 313.60 296.00 - 313.60 2.8743 times
Wed 23 September 2026 293.05 (-0.26%) 293.85 286.05 - 297.75 0.6876 times
Tue 22 September 2026 293.80 (-3.67%) 305.00 290.00 - 305.00 0.4985 times
Mon 21 September 2026 305.00 (0.1%) 310.70 291.10 - 310.70 0.2601 times
Fri 18 September 2026 304.70 (0.48%) 312.00 298.00 - 321.00 1.1152 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 282.7 and 297.7

Weekly Target 1270.47
Weekly Target 2279.93
Weekly Target 3285.46666666667
Weekly Target 4294.93
Weekly Target 5300.47

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Tue 06 October 2026 289.40 (-0.87%) 278.30 276.00 - 291.00 0.2978 times
Thu 01 October 2026 291.95 (0.86%) 285.00 282.50 - 297.90 0.0909 times
Fri 25 September 2026 289.45 (-5%) 310.70 285.00 - 313.60 0.477 times
Fri 18 September 2026 304.70 (8.09%) 298.80 280.00 - 321.00 0.5655 times
Fri 11 September 2026 281.90 (-2.08%) 295.00 275.00 - 318.40 0.379 times
Fri 04 September 2026 287.90 (-2.04%) 294.00 276.25 - 305.00 0.3916 times
Fri 28 August 2026 293.90 (-2.67%) 301.00 282.00 - 302.00 0.5086 times
Fri 21 August 2026 301.95 (3.71%) 293.00 287.10 - 304.00 0.3625 times
Fri 14 August 2026 291.15 (-4.26%) 313.55 290.00 - 313.80 0.3466 times
Fri 07 August 2026 304.10 (-1.68%) 354.00 295.00 - 354.00 6.5805 times
Fri 31 July 2026 309.30 (-5.31%) 326.90 303.05 - 334.00 0.4606 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 282.7 and 301.6

Monthly Target 1267.87
Monthly Target 2278.63
Monthly Target 3286.76666666667
Monthly Target 4297.53
Monthly Target 5305.67

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 06 October 2026 289.40 (-2.8%) 286.70 276.00 - 294.90 0.1313 times
Tue 29 September 2026 297.75 (0.27%) 295.00 275.00 - 321.00 0.7754 times
Mon 31 August 2026 296.95 (-3.99%) 354.00 282.00 - 354.00 3.225 times
Fri 31 July 2026 309.30 (-1.58%) 319.80 298.10 - 354.60 0.8961 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.1728 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.6199 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4744 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.1573 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.8381 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.7097 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.5517 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 217.7 and 346.7

Yearly Target 1193.8
Yearly Target 2241.6
Yearly Target 3322.8
Yearly Target 4370.6
Yearly Target 5451.8

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 06 October 2026 289.40 (-23.46%) 380.00 275.00 - 404.00 0.3537 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.846 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6235 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8016 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1303 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1082 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.215 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8486 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0731 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 8 points

Upper Bollinger band is at 307 and lower is at 277, while middle bands are at 285 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.02 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 290.28
12 day DMA 294.91
20 day DMA 291.62
35 day DMA 292.41
50 day DMA 297.52
100 day DMA 310.39
150 day DMA 317.21
200 day DMA 329.83

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA288.94288.71294.32
12 day EMA291.3291.64294.21
20 day EMA292.39292.7294.3
35 day EMA295.43295.79296.87
50 day EMA298.14298.5299.36

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA290.28290.29294.45
12 day SMA294.91294.13294.5
20 day SMA291.62292.04292.48
35 day SMA292.41292.85293.58
50 day SMA297.52298.11298.81
100 day SMA310.39311.11311.8
150 day SMA317.21317.59318.01
200 day SMA329.83330.43331.06

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -18.72

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -15.2

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top