ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 282.08 and 300.83

Intraday Target 1267.63
Intraday Target 2277.77
Intraday Target 3286.38333333333
Intraday Target 4296.52
Intraday Target 5305.13

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 04 September 2026 287.90 (-2.02%) 276.25 276.25 - 295.00 0.8588 times
Thu 03 September 2026 293.85 (-1.29%) 299.15 291.05 - 299.15 0.3288 times
Wed 02 September 2026 297.70 (4%) 284.85 284.85 - 305.00 0.4513 times
Tue 01 September 2026 286.25 (-3.6%) 295.00 282.00 - 300.00 2.6308 times
Mon 31 August 2026 296.95 (1.04%) 294.00 293.50 - 298.00 0.0805 times
Fri 28 August 2026 293.90 (1.43%) 289.00 289.00 - 299.70 0.8553 times
Thu 27 August 2026 289.75 (1.58%) 299.60 284.50 - 299.60 0.2921 times
Wed 26 August 2026 285.25 (-4.81%) 299.65 282.00 - 300.00 3.222 times
Tue 25 August 2026 299.65 (2.36%) 293.00 290.00 - 300.00 0.7959 times
Mon 24 August 2026 292.75 (-3.05%) 301.00 290.20 - 302.00 0.4845 times
Fri 21 August 2026 301.95 (2.9%) 302.40 290.25 - 304.00 2.2564 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 267.7 and 296.45

Weekly Target 1260.97
Weekly Target 2274.43
Weekly Target 3289.71666666667
Weekly Target 4303.18
Weekly Target 5318.47

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 04 September 2026 287.90 (-2.04%) 294.00 276.25 - 305.00 0.3742 times
Fri 28 August 2026 293.90 (-2.67%) 301.00 282.00 - 302.00 0.486 times
Fri 21 August 2026 301.95 (3.71%) 293.00 287.10 - 304.00 0.3464 times
Fri 14 August 2026 291.15 (-4.26%) 313.55 290.00 - 313.80 0.3312 times
Fri 07 August 2026 304.10 (-1.68%) 354.00 295.00 - 354.00 6.288 times
Fri 31 July 2026 309.30 (-5.31%) 326.90 303.05 - 334.00 0.4401 times
Fri 24 July 2026 326.65 (3.5%) 320.00 303.00 - 329.00 0.1696 times
Fri 17 July 2026 315.60 (-5.68%) 330.00 308.15 - 340.20 0.5139 times
Fri 10 July 2026 334.60 (8.81%) 310.10 298.10 - 354.60 0.85 times
Fri 03 July 2026 307.50 (1.54%) 290.00 290.00 - 324.80 0.2006 times
Thu 25 June 2026 302.85 (-5.3%) 321.00 298.95 - 323.85 1.4612 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 267.7 and 296.45

Monthly Target 1260.97
Monthly Target 2274.43
Monthly Target 3289.71666666667
Monthly Target 4303.18
Monthly Target 5318.47

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 04 September 2026 287.90 (-3.05%) 295.00 276.25 - 305.00 0.162 times
Mon 31 August 2026 296.95 (-3.99%) 354.00 282.00 - 354.00 3.2896 times
Fri 31 July 2026 309.30 (-1.58%) 319.80 298.10 - 354.60 0.914 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.1962 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.6323 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4839 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.1805 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.8548 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.7239 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.5628 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.5644 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 218.2 and 345.95

Yearly Target 1194.97
Yearly Target 2241.43
Yearly Target 3322.71666666667
Yearly Target 4369.18
Yearly Target 5450.47

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 04 September 2026 287.90 (-23.86%) 380.00 276.25 - 404.00 0.3282 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8485 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6282 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.804 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1337 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1144 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2185 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8511 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0733 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 6 points

Upper Bollinger band is at 306 and lower is at 284, while middle bands are at 290 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.06 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 292.53
12 day DMA 293.28
20 day DMA 294.49
35 day DMA 302.07
50 day DMA 305.99
100 day DMA 320.78
150 day DMA 323.87
200 day DMA 340.68

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA291.71293.62293.5
12 day EMA293.32294.31294.39
20 day EMA295.74296.56296.84
35 day EMA300.28301.01301.43
50 day EMA305.64306.36306.87

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA292.53293.73292.91
12 day SMA293.28293.33293.35
20 day SMA294.49295.3295.73
35 day SMA302.07302.86303.32
50 day SMA305.99306.53306.89
100 day SMA320.78321.43321.84
150 day SMA323.87324.33324.73
200 day SMA340.68341.41341.98

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -18.62

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -15.12

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top