ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 328.58 and 341.58

Intraday Target 1326.05
Intraday Target 2331.1
Intraday Target 3339.05
Intraday Target 4344.1
Intraday Target 5352.05

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Tue 10 February 2026 336.15 (2.39%) 347.00 334.00 - 347.00 0.1621 times
Mon 09 February 2026 328.30 (-1.16%) 332.25 325.00 - 339.95 1.7711 times
Fri 06 February 2026 332.15 (-0.85%) 336.65 332.05 - 344.85 1.8125 times
Thu 05 February 2026 335.00 (-7.46%) 350.00 331.00 - 350.00 3.0948 times
Wed 04 February 2026 362.00 (2.25%) 369.90 345.00 - 369.95 0.1073 times
Tue 03 February 2026 354.05 (1.36%) 351.10 351.05 - 365.00 0.3376 times
Mon 02 February 2026 349.30 (-1.33%) 354.00 340.00 - 354.70 0.0975 times
Sun 01 February 2026 354.00 (0%) 355.00 352.00 - 355.00 0.0317 times
Fri 30 January 2026 354.00 (-3.8%) 357.00 330.00 - 357.00 2.4512 times
Thu 29 January 2026 368.00 (2.07%) 369.95 364.95 - 369.95 0.1341 times
Wed 28 January 2026 360.55 (4.33%) 367.90 359.00 - 367.90 0.1926 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 330.58 and 352.58

Weekly Target 1314.05
Weekly Target 2325.1
Weekly Target 3336.05
Weekly Target 4347.1
Weekly Target 5358.05

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Tue 10 February 2026 336.15 (1.2%) 332.25 325.00 - 347.00 0.6539 times
Fri 06 February 2026 332.15 (-6.17%) 355.00 331.00 - 369.95 1.8541 times
Fri 30 January 2026 354.00 (-1.67%) 360.00 330.00 - 369.95 1.4146 times
Fri 23 January 2026 360.00 (-6.37%) 356.10 348.05 - 395.00 1.3309 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.6654 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 1.0447 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.2132 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.3744 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.095 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.3539 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.5013 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 308.1 and 353.05

Monthly Target 1298.75
Monthly Target 2317.45
Monthly Target 3343.7
Monthly Target 4362.4
Monthly Target 5388.65

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 10 February 2026 336.15 (-5.04%) 355.00 325.00 - 369.95 0.2076 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.3722 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.2893 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2902 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.7017 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.7664 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.3705 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.5945 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3741 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0335 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.4264 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 291.08 and 370.08

Yearly Target 1276.05
Yearly Target 2306.1
Yearly Target 3355.05
Yearly Target 4385.1
Yearly Target 5434.05

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 10 February 2026 336.15 (-11.09%) 380.00 325.00 - 404.00 0.0405 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8766 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6823 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8307 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1713 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1845 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.259 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8794 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0758 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 18 points

Upper Bollinger band is at 393 and lower is at 324, while middle bands are at 341 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.55 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 338.72
12 day DMA 348.26
20 day DMA 357.88
35 day DMA 365.46
50 day DMA 373.99
100 day DMA 411.61
150 day DMA 421.03
200 day DMA 412.34

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA337.82338.65343.83
12 day EMA346.57348.46352.13
20 day EMA353.56355.39358.24
35 day EMA364.22365.87368.08
50 day EMA373.12374.63376.52

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA338.72342.3346.5
12 day SMA348.26350.25352.56
20 day SMA357.88358.33359.95
35 day SMA365.46366.79368.37
50 day SMA373.99375.33376.96
100 day SMA411.61413.55415.69
150 day SMA421.03421.36421.84
200 day SMA412.34412.5412.59

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -17.65

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -43.04

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top