ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 324.5 and 335.5

Intraday Target 1315.33
Intraday Target 2322.67
Intraday Target 3326.33333333333
Intraday Target 4333.67
Intraday Target 5337.33

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 15 June 2026 330.00 (5.53%) 325.00 319.00 - 330.00 2.6915 times
Fri 12 June 2026 312.70 (0.5%) 311.15 311.15 - 312.75 0.3256 times
Thu 11 June 2026 311.15 (0%) 313.10 311.15 - 313.10 0.0643 times
Wed 10 June 2026 311.15 (-1.57%) 311.00 310.00 - 315.00 0.5608 times
Tue 09 June 2026 316.10 (0.03%) 317.55 315.00 - 317.55 0.2693 times
Mon 08 June 2026 316.00 (-0.66%) 316.05 303.70 - 316.05 2.8683 times
Fri 05 June 2026 318.10 (-1.21%) 335.45 310.00 - 335.45 1.2503 times
Thu 04 June 2026 322.00 (-1.53%) 332.00 316.50 - 332.00 1.4593 times
Wed 03 June 2026 327.00 (0.62%) 337.95 323.50 - 337.95 0.2492 times
Tue 02 June 2026 325.00 (-2.03%) 331.75 325.00 - 331.75 0.2613 times
Mon 01 June 2026 331.75 (0.84%) 335.05 322.10 - 335.60 0.6975 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 324.5 and 335.5

Weekly Target 1315.33
Weekly Target 2322.67
Weekly Target 3326.33333333333
Weekly Target 4333.67
Weekly Target 5337.33

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 15 June 2026 330.00 (5.53%) 325.00 319.00 - 330.00 0.6745 times
Fri 12 June 2026 312.70 (-1.7%) 316.05 303.70 - 317.55 1.0246 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.9818 times
Fri 29 May 2026 329.00 (-1.63%) 331.15 315.30 - 358.00 2.2316 times
Fri 22 May 2026 334.45 (-2.35%) 342.00 325.15 - 366.00 0.6811 times
Fri 15 May 2026 342.50 (-1.47%) 347.60 325.25 - 355.00 0.3783 times
Fri 08 May 2026 347.60 (-1.72%) 353.70 336.00 - 370.00 1.5082 times
Thu 30 April 2026 353.70 (-1.2%) 379.00 343.05 - 379.00 0.875 times
Fri 24 April 2026 358.00 (1.27%) 360.60 340.00 - 364.95 0.5687 times
Fri 17 April 2026 353.50 (1.29%) 342.05 333.10 - 360.00 1.076 times
Fri 10 April 2026 349.00 (10.97%) 337.00 296.00 - 354.90 1.1022 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 299.73 and 333.98

Monthly Target 1289.63
Monthly Target 2309.82
Monthly Target 3323.88333333333
Monthly Target 4344.07
Monthly Target 5358.13

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 15 June 2026 330.00 (0.3%) 335.05 303.70 - 337.95 0.2919 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.5225 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.3998 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 0.9755 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.7064 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.5982 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.465 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.4664 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.1279 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 4.4464 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 3.8101 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 245 and 367

Yearly Target 1216.67
Yearly Target 2273.33
Yearly Target 3338.66666666667
Yearly Target 4395.33
Yearly Target 5460.67

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 15 June 2026 330.00 (-12.72%) 380.00 282.00 - 404.00 0.1501 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8659 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6617 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8205 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.157 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1578 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2436 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8686 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0748 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jkagri Gen 536493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jkagri Gen 536493 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.13

Tomorrow's movement Prediction of Jkagri Gen 536493 looks bullish. It has broken an important Moving average of 324.78 with high volumes

Munafa value: 100 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 343 and lower is at 309, while middle bands are at 317 and 335

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.01 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 316.22
12 day DMA 320.83
20 day DMA 325.4
35 day DMA 334.72
50 day DMA 335.48
100 day DMA 335.77
150 day DMA 356.42
200 day DMA 385.71

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA319.39314.09314.78
12 day EMA321.15319.54320.78
20 day EMA324.53323.95325.13
35 day EMA327.57327.43328.3
50 day EMA331.1331.14331.89

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA316.22313.42314.5
12 day SMA320.83320.42321.55
20 day SMA325.4326.02327.29
35 day SMA334.72335.15336.36
50 day SMA335.48335.04334.98
100 day SMA335.77336.34336.67
150 day SMA356.42357.22358.15
200 day SMA385.71386.2386.71

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -17.33

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -42.25

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top