JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 243.78 and 261.63
| Intraday Target 1 | 240.25 |
| Intraday Target 2 | 247.3 |
| Intraday Target 3 | 258.1 |
| Intraday Target 4 | 265.15 |
| Intraday Target 5 | 275.95 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 254.35 (-4.33%) | 260.00 | 251.05 - 268.90 | 0.403 times | Tue 27 October 2026 | 265.85 (2.37%) | 259.70 | 255.00 - 268.65 | 0.088 times | Mon 26 October 2026 | 259.70 (2.65%) | 253.00 | 241.55 - 259.95 | 0.0276 times | Fri 23 October 2026 | 253.00 (-0.2%) | 253.00 | 253.00 - 253.50 | 0.1549 times | Thu 22 October 2026 | 253.50 (-3.87%) | 265.70 | 251.00 - 265.70 | 0.6 times | Wed 21 October 2026 | 263.70 (2.45%) | 260.00 | 250.15 - 279.50 | 1.5662 times | Mon 19 October 2026 | 257.40 (-4.08%) | 268.35 | 252.00 - 277.80 | 2.5456 times | Fri 16 October 2026 | 268.35 (0%) | 268.35 | 262.05 - 268.35 | 0.3164 times | Thu 15 October 2026 | 268.35 (-2.75%) | 262.25 | 262.25 - 288.90 | 1.6345 times | Wed 14 October 2026 | 275.95 (-4.35%) | 272.05 | 266.00 - 288.50 | 2.6638 times | Tue 13 October 2026 | 288.50 (0.84%) | 286.00 | 286.00 - 288.50 | 0.0407 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 247.95 and 275.3
| Weekly Target 1 | 227.58 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 254.93333333333 |
| Weekly Target 4 | 268.32 |
| Weekly Target 5 | 282.28 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 254.35 (0.53%) | 253.00 | 241.55 - 268.90 | 0.1577 times | Fri 23 October 2026 | 253.00 (-5.72%) | 268.35 | 250.15 - 279.50 | 1.4798 times | Fri 16 October 2026 | 268.35 (-7.27%) | 288.00 | 262.05 - 288.95 | 1.4914 times | Tue 06 October 2026 | 289.40 (-0.87%) | 278.30 | 276.00 - 291.00 | 0.7549 times | Thu 01 October 2026 | 291.95 (0.86%) | 285.00 | 282.50 - 297.90 | 0.2303 times | Fri 25 September 2026 | 289.45 (-5%) | 310.70 | 285.00 - 313.60 | 1.2092 times | Fri 18 September 2026 | 304.70 (8.09%) | 298.80 | 280.00 - 321.00 | 1.4335 times | Fri 11 September 2026 | 281.90 (-2.08%) | 295.00 | 275.00 - 318.40 | 0.9609 times | Fri 04 September 2026 | 287.90 (-2.04%) | 294.00 | 276.25 - 305.00 | 0.9928 times | Fri 28 August 2026 | 293.90 (-2.67%) | 301.00 | 282.00 - 302.00 | 1.2894 times | Fri 21 August 2026 | 301.95 (3.71%) | 293.00 | 287.10 - 304.00 | 0.919 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 221.28 and 274.63
| Monthly Target 1 | 210.25 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 263.6 |
| Monthly Target 4 | 285.65 |
| Monthly Target 5 | 316.95 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 254.35 (-14.58%) | 286.70 | 241.55 - 294.90 | 0.6101 times | Tue 29 September 2026 | 297.75 (0.27%) | 295.00 | 275.00 - 321.00 | 0.7378 times | Mon 31 August 2026 | 296.95 (-3.99%) | 354.00 | 282.00 - 354.00 | 3.0686 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.8526 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.1159 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.5898 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4514 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1012 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.7974 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.6753 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.525 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 166.73 and 329.18
| Yearly Target 1 | 137.52 |
| Yearly Target 2 | 195.93 |
| Yearly Target 3 | 299.96666666667 |
| Yearly Target 4 | 358.38 |
| Yearly Target 5 | 462.42 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 254.35 (-32.73%) | 380.00 | 241.55 - 404.00 | 0.371 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.8443 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.6202 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.8 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.1281 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1039 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.2125 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.8469 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.073 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 16 points
Upper Bollinger band is at 308 and lower is at 245, while middle bands are at 261 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkagriGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.12 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 257.28 |
| 12 day DMA | 266.23 |
| 20 day DMA | 276.35 |
| 35 day DMA | 283.09 |
| 50 day DMA | 286.7 |
| 100 day DMA | 301.81 |
| 150 day DMA | 312.56 |
| 200 day DMA | 322.47 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.24 | 261.68 | 259.59 |
| 12 day EMA | 265.77 | 267.84 | 268.2 |
| 20 day EMA | 272.04 | 273.9 | 274.75 |
| 35 day EMA | 279.26 | 280.73 | 281.61 |
| 50 day EMA | 285.43 | 286.7 | 287.55 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.28 | 259.15 | 257.46 |
| 12 day SMA | 266.23 | 269.15 | 270.12 |
| 20 day SMA | 276.35 | 278.32 | 280.28 |
| 35 day SMA | 283.09 | 284.22 | 284.9 |
| 50 day SMA | 286.7 | 287.7 | 288.43 |
| 100 day SMA | 301.81 | 302.62 | 303.31 |
| 150 day SMA | 312.56 | 312.97 | 313.38 |
| 200 day SMA | 322.47 | 323.19 | 323.79 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -15.46 and PE is: -16.45
Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)
Debt: 0.20 in crores
Market capitalization: 140.43
EPS is -19.04 and PE is: -13.36
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


