ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 303.23 and 329.23

Intraday Target 1297.7
Intraday Target 2308.75
Intraday Target 3323.7
Intraday Target 4334.75
Intraday Target 5349.7

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 19 June 2026 319.80 (-3.75%) 328.50 312.65 - 338.65 2.0171 times
Thu 18 June 2026 332.25 (-3.6%) 354.80 328.00 - 354.80 1.2359 times
Tue 16 June 2026 344.65 (4.44%) 334.90 320.30 - 344.65 0.4167 times
Mon 15 June 2026 330.00 (5.53%) 325.00 319.00 - 330.00 2.1217 times
Fri 12 June 2026 312.70 (0.5%) 311.15 311.15 - 312.75 0.2567 times
Thu 11 June 2026 311.15 (0%) 313.10 311.15 - 313.10 0.0507 times
Wed 10 June 2026 311.15 (-1.57%) 311.00 310.00 - 315.00 0.4421 times
Tue 09 June 2026 316.10 (0.03%) 317.55 315.00 - 317.55 0.2123 times
Mon 08 June 2026 316.00 (-0.66%) 316.05 303.70 - 316.05 2.2611 times
Fri 05 June 2026 318.10 (-1.21%) 335.45 310.00 - 335.45 0.9856 times
Thu 04 June 2026 322.00 (-1.53%) 332.00 316.50 - 332.00 1.1504 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 295.15 and 337.3

Weekly Target 1286.93
Weekly Target 2303.37
Weekly Target 3329.08333333333
Weekly Target 4345.52
Weekly Target 5371.23

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 19 June 2026 319.80 (2.27%) 325.00 312.65 - 354.80 1.6488 times
Fri 12 June 2026 312.70 (-1.7%) 316.05 303.70 - 317.55 0.9176 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.8792 times
Fri 29 May 2026 329.00 (-1.63%) 331.15 315.30 - 358.00 1.9985 times
Fri 22 May 2026 334.45 (-2.35%) 342.00 325.15 - 366.00 0.6099 times
Fri 15 May 2026 342.50 (-1.47%) 347.60 325.25 - 355.00 0.3388 times
Fri 08 May 2026 347.60 (-1.72%) 353.70 336.00 - 370.00 1.3507 times
Thu 30 April 2026 353.70 (-1.2%) 379.00 343.05 - 379.00 0.7836 times
Fri 24 April 2026 358.00 (1.27%) 360.60 340.00 - 364.95 0.5093 times
Fri 17 April 2026 353.50 (1.29%) 342.05 333.10 - 360.00 0.9636 times
Fri 10 April 2026 349.00 (10.97%) 337.00 296.00 - 354.90 0.9871 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 286.2 and 337.3

Monthly Target 1275
Monthly Target 2297.4
Monthly Target 3326.1
Monthly Target 4348.5
Monthly Target 5377.2

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 19 June 2026 319.80 (-2.8%) 335.05 303.70 - 354.80 0.4136 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.5159 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.3948 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 0.9633 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.6975 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.5907 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.4592 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.4606 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.1138 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 4.3906 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 3.7623 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 239.9 and 361.9

Yearly Target 1213.27
Yearly Target 2266.53
Yearly Target 3335.26666666667
Yearly Target 4388.53
Yearly Target 5457.27

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 19 June 2026 319.80 (-15.42%) 380.00 282.00 - 404.00 0.1555 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8654 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6607 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.82 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1563 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1565 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2428 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8681 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0748 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.13

Tomorrow's movement Prediction of Jkagri Gen 536493 looks bearish. It has broken an important moving average level of 326.5 with high volumes

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 343 and lower is at 308, while middle bands are at 317 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.82 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 327.88
12 day DMA 321.74
20 day DMA 325.04
35 day DMA 332.74
50 day DMA 337.02
100 day DMA 334.31
150 day DMA 354.41
200 day DMA 384.23

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA326.13329.29327.81
12 day EMA324.97325.91324.76
20 day EMA326.36327.05326.5
35 day EMA329.23329.79329.64
50 day EMA333.72334.29334.37

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA327.88326.15321.93
12 day SMA321.74322.18322.13
20 day SMA325.04325.76325.51
35 day SMA332.74333.58334.34
50 day SMA337.02336.92336.57
100 day SMA334.31334.95335.47
150 day SMA354.41355.12355.77
200 day SMA384.23384.85385.32

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -16.8

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -40.95

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top