JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 279.75 and 289.95
| Intraday Target 1 | 276.53 |
| Intraday Target 2 | 282.97 |
| Intraday Target 3 | 286.73333333333 |
| Intraday Target 4 | 293.17 |
| Intraday Target 5 | 296.93 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.40 (4.29%) | 290.50 | 280.30 - 290.50 | 0.4493 times | Mon 05 October 2026 | 277.50 (-4.95%) | 278.30 | 276.00 - 291.00 | 2.9907 times | Thu 01 October 2026 | 291.95 (-1.95%) | 286.70 | 282.50 - 294.90 | 0.231 times | Tue 29 September 2026 | 297.75 (1%) | 294.00 | 285.05 - 297.90 | 0.8041 times | Mon 28 September 2026 | 294.80 (1.85%) | 285.00 | 284.00 - 294.80 | 0.0146 times | Fri 25 September 2026 | 289.45 (-2.97%) | 291.10 | 285.00 - 294.95 | 1.1897 times | Thu 24 September 2026 | 298.30 (1.79%) | 313.60 | 296.00 - 313.60 | 2.8743 times | Wed 23 September 2026 | 293.05 (-0.26%) | 293.85 | 286.05 - 297.75 | 0.6876 times | Tue 22 September 2026 | 293.80 (-3.67%) | 305.00 | 290.00 - 305.00 | 0.4985 times | Mon 21 September 2026 | 305.00 (0.1%) | 310.70 | 291.10 - 310.70 | 0.2601 times | Fri 18 September 2026 | 304.70 (0.48%) | 312.00 | 298.00 - 321.00 | 1.1152 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 282.7 and 297.7
| Weekly Target 1 | 270.47 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 294.93 |
| Weekly Target 5 | 300.47 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.40 (-0.87%) | 278.30 | 276.00 - 291.00 | 0.2978 times | Thu 01 October 2026 | 291.95 (0.86%) | 285.00 | 282.50 - 297.90 | 0.0909 times | Fri 25 September 2026 | 289.45 (-5%) | 310.70 | 285.00 - 313.60 | 0.477 times | Fri 18 September 2026 | 304.70 (8.09%) | 298.80 | 280.00 - 321.00 | 0.5655 times | Fri 11 September 2026 | 281.90 (-2.08%) | 295.00 | 275.00 - 318.40 | 0.379 times | Fri 04 September 2026 | 287.90 (-2.04%) | 294.00 | 276.25 - 305.00 | 0.3916 times | Fri 28 August 2026 | 293.90 (-2.67%) | 301.00 | 282.00 - 302.00 | 0.5086 times | Fri 21 August 2026 | 301.95 (3.71%) | 293.00 | 287.10 - 304.00 | 0.3625 times | Fri 14 August 2026 | 291.15 (-4.26%) | 313.55 | 290.00 - 313.80 | 0.3466 times | Fri 07 August 2026 | 304.10 (-1.68%) | 354.00 | 295.00 - 354.00 | 6.5805 times | Fri 31 July 2026 | 309.30 (-5.31%) | 326.90 | 303.05 - 334.00 | 0.4606 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 282.7 and 301.6
| Monthly Target 1 | 267.87 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 286.76666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.40 (-2.8%) | 286.70 | 276.00 - 294.90 | 0.1313 times | Tue 29 September 2026 | 297.75 (0.27%) | 295.00 | 275.00 - 321.00 | 0.7754 times | Mon 31 August 2026 | 296.95 (-3.99%) | 354.00 | 282.00 - 354.00 | 3.225 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.8961 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.1728 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.6199 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4744 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1573 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.8381 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.7097 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.5517 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 217.7 and 346.7
| Yearly Target 1 | 193.8 |
| Yearly Target 2 | 241.6 |
| Yearly Target 3 | 322.8 |
| Yearly Target 4 | 370.6 |
| Yearly Target 5 | 451.8 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.40 (-23.46%) | 380.00 | 275.00 - 404.00 | 0.3537 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.846 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.6235 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.8016 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.1303 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1082 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.215 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.8486 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0731 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 277, while middle bands are at 285 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkagriGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.02 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 290.28 |
| 12 day DMA | 294.91 |
| 20 day DMA | 291.62 |
| 35 day DMA | 292.41 |
| 50 day DMA | 297.52 |
| 100 day DMA | 310.39 |
| 150 day DMA | 317.21 |
| 200 day DMA | 329.83 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.94 | 288.71 | 294.32 |
| 12 day EMA | 291.3 | 291.64 | 294.21 |
| 20 day EMA | 292.39 | 292.7 | 294.3 |
| 35 day EMA | 295.43 | 295.79 | 296.87 |
| 50 day EMA | 298.14 | 298.5 | 299.36 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.28 | 290.29 | 294.45 |
| 12 day SMA | 294.91 | 294.13 | 294.5 |
| 20 day SMA | 291.62 | 292.04 | 292.48 |
| 35 day SMA | 292.41 | 292.85 | 293.58 |
| 50 day SMA | 297.52 | 298.11 | 298.81 |
| 100 day SMA | 310.39 | 311.11 | 311.8 |
| 150 day SMA | 317.21 | 317.59 | 318.01 |
| 200 day SMA | 329.83 | 330.43 | 331.06 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -15.46 and PE is: -18.72
Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)
Debt: 0.20 in crores
Market capitalization: 140.43
EPS is -19.04 and PE is: -15.2
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


