ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 296.4 and 317.25

Intraday Target 1282.37
Intraday Target 2289.58
Intraday Target 3303.21666666667
Intraday Target 4310.43
Intraday Target 5324.07

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 23 March 2026 296.80 (-4.9%) 296.00 296.00 - 316.85 2.4998 times
Fri 20 March 2026 312.10 (-5.42%) 320.00 311.00 - 330.00 1.1506 times
Thu 19 March 2026 330.00 (3.13%) 330.00 330.00 - 330.00 0.0094 times
Wed 18 March 2026 320.00 (1.43%) 305.25 305.25 - 337.00 2.066 times
Tue 17 March 2026 315.50 (0.64%) 315.00 313.60 - 320.00 0.7786 times
Mon 16 March 2026 313.50 (-2.4%) 312.05 312.00 - 318.50 0.4394 times
Fri 13 March 2026 321.20 (-4.97%) 325.00 320.55 - 325.00 0.0703 times
Thu 12 March 2026 338.00 (3.46%) 327.00 324.05 - 343.65 0.1443 times
Wed 11 March 2026 326.70 (-0.65%) 328.90 320.00 - 338.70 0.921 times
Tue 10 March 2026 328.85 (5.27%) 312.05 306.10 - 370.00 1.9207 times
Mon 09 March 2026 312.40 (-1.14%) 312.50 302.50 - 316.95 2.4389 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 296.4 and 317.25

Weekly Target 1282.37
Weekly Target 2289.58
Weekly Target 3303.21666666667
Weekly Target 4310.43
Weekly Target 5324.07

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 23 March 2026 296.80 (-4.9%) 296.00 296.00 - 316.85 0.7985 times
Fri 20 March 2026 312.10 (-2.83%) 312.05 305.25 - 337.00 1.4195 times
Fri 13 March 2026 321.20 (1.65%) 312.50 302.50 - 370.00 1.7553 times
Fri 06 March 2026 316.00 (-1.42%) 319.50 311.25 - 344.85 0.1787 times
Fri 27 February 2026 320.55 (-4.03%) 334.00 316.10 - 354.95 1.2756 times
Fri 20 February 2026 334.00 (-2.6%) 340.00 327.25 - 369.90 0.343 times
Fri 13 February 2026 342.90 (3.24%) 332.25 325.00 - 374.80 0.8907 times
Fri 06 February 2026 332.15 (-6.17%) 355.00 331.00 - 369.95 1.3459 times
Fri 30 January 2026 354.00 (-1.67%) 360.00 330.00 - 369.95 1.0268 times
Fri 23 January 2026 360.00 (-6.37%) 356.10 348.05 - 395.00 0.9661 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.483 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 259.4 and 333.4

Monthly Target 1246.93
Monthly Target 2271.87
Monthly Target 3320.93333333333
Monthly Target 4345.87
Monthly Target 5394.93

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 23 March 2026 296.80 (-7.41%) 319.50 296.00 - 370.00 0.4894 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.4544 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.3848 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.2992 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.3 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.7256 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.8603 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.451 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.6486 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3867 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0686 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 242.4 and 350.4

Yearly Target 1224.27
Yearly Target 2260.53
Yearly Target 3332.26666666667
Yearly Target 4368.53
Yearly Target 5440.27

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 23 March 2026 296.80 (-21.5%) 380.00 296.00 - 404.00 0.0893 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8719 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6731 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8261 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1649 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1726 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2521 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8746 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0753 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.68

Tomorrow's movement Prediction of Jkagri Gen 536493 is strongly bearish. It has broken a strong support of 321 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 304, while middle bands are at 312 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.25 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 314.88
12 day DMA 319.25
20 day DMA 320.3
35 day DMA 328.99
50 day DMA 339.62
100 day DMA 371.36
150 day DMA 404.77
200 day DMA 404.77

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA311.93319.49323.18
12 day EMA317.8321.62323.35
20 day EMA322.09324.75326.08
35 day EMA330.88332.89334.11
50 day EMA339.88341.64342.85

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA314.88318.22320.04
12 day SMA319.25321.76322.28
20 day SMA320.3322.16323.31
35 day SMA328.99330.63331.82
50 day SMA339.62341.07342.28
100 day SMA371.36373.01374.44
150 day SMA404.77405.62406.38
200 day SMA404.77405.22405.59

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -15.59

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -38

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top