ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 243.78 and 261.63

Intraday Target 1240.25
Intraday Target 2247.3
Intraday Target 3258.1
Intraday Target 4265.15
Intraday Target 5275.95

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Wed 28 October 2026 254.35 (-4.33%) 260.00 251.05 - 268.90 0.403 times
Tue 27 October 2026 265.85 (2.37%) 259.70 255.00 - 268.65 0.088 times
Mon 26 October 2026 259.70 (2.65%) 253.00 241.55 - 259.95 0.0276 times
Fri 23 October 2026 253.00 (-0.2%) 253.00 253.00 - 253.50 0.1549 times
Thu 22 October 2026 253.50 (-3.87%) 265.70 251.00 - 265.70 0.6 times
Wed 21 October 2026 263.70 (2.45%) 260.00 250.15 - 279.50 1.5662 times
Mon 19 October 2026 257.40 (-4.08%) 268.35 252.00 - 277.80 2.5456 times
Fri 16 October 2026 268.35 (0%) 268.35 262.05 - 268.35 0.3164 times
Thu 15 October 2026 268.35 (-2.75%) 262.25 262.25 - 288.90 1.6345 times
Wed 14 October 2026 275.95 (-4.35%) 272.05 266.00 - 288.50 2.6638 times
Tue 13 October 2026 288.50 (0.84%) 286.00 286.00 - 288.50 0.0407 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 247.95 and 275.3

Weekly Target 1227.58
Weekly Target 2240.97
Weekly Target 3254.93333333333
Weekly Target 4268.32
Weekly Target 5282.28

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Wed 28 October 2026 254.35 (0.53%) 253.00 241.55 - 268.90 0.1577 times
Fri 23 October 2026 253.00 (-5.72%) 268.35 250.15 - 279.50 1.4798 times
Fri 16 October 2026 268.35 (-7.27%) 288.00 262.05 - 288.95 1.4914 times
Tue 06 October 2026 289.40 (-0.87%) 278.30 276.00 - 291.00 0.7549 times
Thu 01 October 2026 291.95 (0.86%) 285.00 282.50 - 297.90 0.2303 times
Fri 25 September 2026 289.45 (-5%) 310.70 285.00 - 313.60 1.2092 times
Fri 18 September 2026 304.70 (8.09%) 298.80 280.00 - 321.00 1.4335 times
Fri 11 September 2026 281.90 (-2.08%) 295.00 275.00 - 318.40 0.9609 times
Fri 04 September 2026 287.90 (-2.04%) 294.00 276.25 - 305.00 0.9928 times
Fri 28 August 2026 293.90 (-2.67%) 301.00 282.00 - 302.00 1.2894 times
Fri 21 August 2026 301.95 (3.71%) 293.00 287.10 - 304.00 0.919 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 221.28 and 274.63

Monthly Target 1210.25
Monthly Target 2232.3
Monthly Target 3263.6
Monthly Target 4285.65
Monthly Target 5316.95

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 28 October 2026 254.35 (-14.58%) 286.70 241.55 - 294.90 0.6101 times
Tue 29 September 2026 297.75 (0.27%) 295.00 275.00 - 321.00 0.7378 times
Mon 31 August 2026 296.95 (-3.99%) 354.00 282.00 - 354.00 3.0686 times
Fri 31 July 2026 309.30 (-1.58%) 319.80 298.10 - 354.60 0.8526 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.1159 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.5898 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4514 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.1012 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.7974 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.6753 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.525 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 166.73 and 329.18

Yearly Target 1137.52
Yearly Target 2195.93
Yearly Target 3299.96666666667
Yearly Target 4358.38
Yearly Target 5462.42

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 28 October 2026 254.35 (-32.73%) 380.00 241.55 - 404.00 0.371 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8443 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6202 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1281 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1039 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2125 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8469 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.073 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 16 points

Upper Bollinger band is at 308 and lower is at 245, while middle bands are at 261 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.12 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 257.28
12 day DMA 266.23
20 day DMA 276.35
35 day DMA 283.09
50 day DMA 286.7
100 day DMA 301.81
150 day DMA 312.56
200 day DMA 322.47

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA259.24261.68259.59
12 day EMA265.77267.84268.2
20 day EMA272.04273.9274.75
35 day EMA279.26280.73281.61
50 day EMA285.43286.7287.55

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA257.28259.15257.46
12 day SMA266.23269.15270.12
20 day SMA276.35278.32280.28
35 day SMA283.09284.22284.9
50 day SMA286.7287.7288.43
100 day SMA301.81302.62303.31
150 day SMA312.56312.97313.38
200 day SMA322.47323.19323.79

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -16.45

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -13.36

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top