Munafa Stock Market Course + Intraday & FNO calls 
JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 331.63 and 334.38
| Intraday Target 1 | 329.33 |
| Intraday Target 2 | 331.17 |
| Intraday Target 3 | 332.08333333333 |
| Intraday Target 4 | 333.92 |
| Intraday Target 5 | 334.83 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 333.00 (-0.34%) | 330.30 | 330.25 - 333.00 | 0.0599 times | Wed 20 May 2026 | 334.15 (2.11%) | 330.10 | 330.10 - 342.00 | 0.0749 times | Tue 19 May 2026 | 327.25 (-4.45%) | 342.50 | 325.15 - 342.50 | 1.1638 times | Mon 18 May 2026 | 342.50 (0%) | 342.00 | 342.00 - 342.55 | 1.3986 times | Fri 15 May 2026 | 342.50 (1.35%) | 338.00 | 325.25 - 349.95 | 0.5095 times | Thu 14 May 2026 | 337.95 (0.04%) | 337.40 | 337.40 - 337.95 | 0.0849 times | Wed 13 May 2026 | 337.80 (-0.69%) | 341.15 | 336.10 - 341.15 | 1.4436 times | Tue 12 May 2026 | 340.15 (0.04%) | 340.10 | 340.00 - 349.95 | 0.7343 times | Mon 11 May 2026 | 340.00 (-2.19%) | 347.60 | 335.25 - 355.00 | 0.979 times | Fri 08 May 2026 | 347.60 (-3.71%) | 360.80 | 346.00 - 360.90 | 3.5514 times | Thu 07 May 2026 | 361.00 (4%) | 356.00 | 356.00 - 370.00 | 6.1688 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 320.38 and 337.78
| Weekly Target 1 | 316.17 |
| Weekly Target 2 | 324.58 |
| Weekly Target 3 | 333.56666666667 |
| Weekly Target 4 | 341.98 |
| Weekly Target 5 | 350.97 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 333.00 (-2.77%) | 342.00 | 325.15 - 342.55 | 0.2358 times | Fri 15 May 2026 | 342.50 (-1.47%) | 347.60 | 325.25 - 355.00 | 0.3279 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 1.3073 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.7584 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.493 times | Fri 17 April 2026 | 353.50 (1.29%) | 342.05 | 333.10 - 360.00 | 0.9327 times | Fri 10 April 2026 | 349.00 (10.97%) | 337.00 | 296.00 - 354.90 | 0.9554 times | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.6541 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 2.2644 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 2.071 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 2.5609 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 306.65 and 351.5
| Monthly Target 1 | 297.87 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 342.71666666667 |
| Monthly Target 4 | 360.28 |
| Monthly Target 5 | 387.57 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 333.00 (-5.85%) | 353.70 | 325.15 - 370.00 | 0.1776 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.3022 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.7373 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.5339 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.4521 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3515 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3525 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.8525 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 3.3606 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.8797 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.937 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 246.5 and 368.5
| Yearly Target 1 | 217.67 |
| Yearly Target 2 | 275.33 |
| Yearly Target 3 | 339.66666666667 |
| Yearly Target 4 | 397.33 |
| Yearly Target 5 | 461.67 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 333.00 (-11.93%) | 380.00 | 282.00 - 404.00 | 0.1256 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.8683 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.6663 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.8228 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.1602 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1638 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.247 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.871 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.075 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 9 points
Upper Bollinger band is at 362 and lower is at 328, while middle bands are at 336 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.28 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 335.88 |
| 12 day DMA | 340.92 |
| 20 day DMA | 344.47 |
| 35 day DMA | 340.31 |
| 50 day DMA | 333.52 |
| 100 day DMA | 344.27 |
| 150 day DMA | 370.97 |
| 200 day DMA | 394.43 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.01 | 336.02 | 336.96 |
| 12 day EMA | 338.93 | 340.01 | 341.08 |
| 20 day EMA | 340.22 | 340.98 | 341.7 |
| 35 day EMA | 336.94 | 337.17 | 337.35 |
| 50 day EMA | 332.61 | 332.59 | 332.53 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.88 | 336.87 | 337.6 |
| 12 day SMA | 340.92 | 341.96 | 342.86 |
| 20 day SMA | 344.47 | 345.56 | 346.6 |
| 35 day SMA | 340.31 | 339.64 | 338.6 |
| 50 day SMA | 333.52 | 333.23 | 332.96 |
| 100 day SMA | 344.27 | 344.77 | 345.26 |
| 150 day SMA | 370.97 | 371.9 | 372.68 |
| 200 day SMA | 394.43 | 394.75 | 395.02 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -19.04 and PE is: -17.49
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
EPS is -7.81 and PE is: -42.64
Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)
Debt: 47.43 in crores
Market capitalization: 220.25
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
