ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 317.65 and 333.2

Intraday Target 1306.23
Intraday Target 2313.52
Intraday Target 3321.78333333333
Intraday Target 4329.07
Intraday Target 5337.33

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 02 March 2026 320.80 (0.08%) 319.50 314.50 - 330.05 0.2121 times
Fri 27 February 2026 320.55 (-0.54%) 323.05 319.50 - 354.95 2.8404 times
Thu 26 February 2026 322.30 (1.18%) 319.05 319.05 - 335.90 0.4696 times
Wed 25 February 2026 318.55 (-0.99%) 330.00 316.10 - 330.00 2.6037 times
Tue 24 February 2026 321.75 (-1.27%) 326.40 320.00 - 330.00 1.9807 times
Mon 23 February 2026 325.90 (-2.43%) 334.00 325.00 - 341.70 0.1761 times
Fri 20 February 2026 334.00 (-0.3%) 335.00 334.00 - 343.00 0.0852 times
Thu 19 February 2026 335.00 (0.78%) 332.40 327.25 - 369.90 1.2403 times
Wed 18 February 2026 332.40 (-4.07%) 346.00 332.30 - 346.00 0.1307 times
Tue 17 February 2026 346.50 (1.97%) 339.80 338.00 - 350.00 0.2613 times
Mon 16 February 2026 339.80 (-0.9%) 340.00 331.55 - 340.00 0.4526 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 317.65 and 333.2

Weekly Target 1306.23
Weekly Target 2313.52
Weekly Target 3321.78333333333
Weekly Target 4329.07
Weekly Target 5337.33

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 02 March 2026 320.80 (0.08%) 319.50 314.50 - 330.05 0.0461 times
Fri 27 February 2026 320.55 (-4.03%) 334.00 316.10 - 354.95 1.7527 times
Fri 20 February 2026 334.00 (-2.6%) 340.00 327.25 - 369.90 0.4713 times
Fri 13 February 2026 342.90 (3.24%) 332.25 325.00 - 374.80 1.2238 times
Fri 06 February 2026 332.15 (-6.17%) 355.00 331.00 - 369.95 1.8493 times
Fri 30 January 2026 354.00 (-1.67%) 360.00 330.00 - 369.95 1.4109 times
Fri 23 January 2026 360.00 (-6.37%) 356.10 348.05 - 395.00 1.3275 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.6637 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 1.0421 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.2126 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.3734 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 317.65 and 333.2

Monthly Target 1306.23
Monthly Target 2313.52
Monthly Target 3321.78333333333
Monthly Target 4329.07
Monthly Target 5337.33

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 02 March 2026 320.80 (0.08%) 319.50 314.50 - 330.05 0.0042 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.4776 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.4044 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.3144 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.3153 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.7626 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 3.0062 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.576 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.7327 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.4065 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.1231 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 272.9 and 362.4

Yearly Target 1256.93
Yearly Target 2288.87
Yearly Target 3346.43333333333
Yearly Target 4378.37
Yearly Target 5435.93

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 02 March 2026 320.80 (-15.15%) 380.00 314.50 - 404.00 0.0569 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.875 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6792 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8291 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1691 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1805 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2567 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8778 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0756 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 312, while middle bands are at 324 and 346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.19 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 320.79
12 day DMA 330.04
20 day DMA 334.46
35 day DMA 346.98
50 day DMA 356.3
100 day DMA 391.24
150 day DMA 415.26
200 day DMA 410.43

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA322.4323.2324.53
12 day EMA328.24329.59331.23
20 day EMA334.47335.91337.53
35 day EMA345.03346.46347.99
50 day EMA355.56356.98358.47

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA320.79321.81324.5
12 day SMA330.04331.48333.35
20 day SMA334.46335.89337.56
35 day SMA346.98348.12349.51
50 day SMA356.3357.57358.88
100 day SMA391.24392.54393.93
150 day SMA415.26415.7416.21
200 day SMA410.43410.6410.76

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -16.85

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -41.08

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top