ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536493 Historical charts - JKAGRI GEN

Historical charts for Stock 536493 - Share JKAGRI GEN trades in BSE

Moving Averages for

  • 5Day Average: 403.92
  • 12Day Average: 410.03
  • 20Day Average: 413.76
  • 50Day Average: 440.51
  • 100Day Average: 445.2
  • 150Day Average: 426.28

536493 Indicators & signals

Indicator MACD (12,26,9)

409.51, 420.75, -11.61
Indicator MACD is in negative zone

Indicator ADX (14)

30.8, 26.36, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 403.90 402.05 to 416.95 0.46% 0.37 times
03 Wed Dec 2025 402.05 402.00 to 412.65 -0.09% 1.14 times
02 Tue Dec 2025 402.40 402.40 to 404.40 -1.4% 0.05 times
01 Mon Dec 2025 408.10 403.15 to 419.95 1.23% 2.14 times
28 Fri Nov 2025 403.15 400.00 to 418.90 -1.63% 2.26 times
27 Thu Nov 2025 409.85 408.00 to 434.95 -1.49% 0.25 times
26 Wed Nov 2025 416.05 403.40 to 429.65 3.14% 0.49 times
25 Tue Nov 2025 403.40 403.00 to 413.00 -0.07% 0.39 times
24 Mon Nov 2025 403.70 401.55 to 420.00 -1.05% 1.83 times
21 Fri Nov 2025 408.00 403.00 to 437.95 -6.16% 1.34 times
20 Thu Nov 2025 434.80 420.00 to 434.80 2.31% 0.1 times
19 Wed Nov 2025 425.00 405.20 to 447.45 0.56% 1.33 times

Technical analysis forecast for 536493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536493 536493 at this time. Stock is falling and might fall more.

It appears as if 536493 536493 gave a large move recently.

Stock of 536493 (536493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 536493 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 536493 stays below 406, but if it comes above 406, then a intra day buy could be more profitable.
If you take a sell trade below 406, then use 406 as stoploss and 394 as target. However if you take a buy trade in 536493, then use 406 as stoploss and 416.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536493 Historical charts - Share JKAGRI GEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536493 Historical charts - Share JKAGRI GEN

 

Back to top