ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536493 Historical charts - JKAGRI GEN

Historical charts for Stock 536493 - Share JKAGRI GEN trades in BSE

Moving Averages for

  • 5Day Average: 298.79
  • 12Day Average: 303.96
  • 20Day Average: 308.83
  • 50Day Average: 314.06
  • 100Day Average: 324.16
  • 150Day Average: 331.7

536493 Indicators & signals

Indicator MACD (12,26,9)

303.06, 308.55, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

24.69, 24.91, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 291.15 290.00 to 313.80 -1.85% 0.29 times
13 Thu Aug 2026 296.65 296.10 to 300.30 -2.74% 0.08 times
12 Wed Aug 2026 305.00 300.30 to 309.00 0.66% 0.04 times
11 Tue Aug 2026 303.00 296.00 to 303.00 1.63% 0.03 times
10 Mon Aug 2026 298.15 296.30 to 313.55 -1.96% 0.07 times
07 Fri Aug 2026 304.10 300.15 to 314.70 0.51% 0.34 times
06 Thu Aug 2026 302.55 295.00 to 308.95 -0.56% 0.83 times
05 Wed Aug 2026 304.25 303.25 to 311.00 -2.37% 0.2 times
04 Tue Aug 2026 311.65 306.95 to 326.40 0.16% 1.35 times
03 Mon Aug 2026 311.15 300.00 to 354.00 0.6% 6.94 times
31 Fri Jul 2026 309.30 307.25 to 334.00 -0.4% 0.13 times
30 Thu Jul 2026 310.55 308.70 to 317.60 -1.4% 0.1 times

Technical analysis forecast for 536493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536493 536493 at this time. Stock is falling and might fall more.

It appears as if 536493 536493 gave a large move recently.

Stock of 536493 (536493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 536493 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 288.6, for a target of 298.4 or 306.59

Tomorrow's movement Prediction of 536493 is strongly bearish. It has broken a strong support of 311 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536493 Historical charts - Share JKAGRI GEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536493 Historical charts - Share JKAGRI GEN

 

Back to top