ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 305.28 and 318.93

Intraday Target 1302.68
Intraday Target 2307.87
Intraday Target 3316.33333333333
Intraday Target 4321.52
Intraday Target 5329.98

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Thu 02 July 2026 313.05 (-2.1%) 320.50 311.15 - 324.80 0.1636 times
Wed 01 July 2026 319.75 (1.75%) 319.80 313.00 - 323.50 0.0994 times
Tue 30 June 2026 314.25 (3.2%) 306.05 305.00 - 317.45 0.1088 times
Mon 29 June 2026 304.50 (0.54%) 290.00 290.00 - 314.00 0.4203 times
Thu 25 June 2026 302.85 (-3.86%) 304.30 300.00 - 315.00 1.3392 times
Wed 24 June 2026 315.00 (1.04%) 312.00 305.10 - 315.05 0.6904 times
Tue 23 June 2026 311.75 (0.05%) 311.05 311.00 - 313.00 0.1745 times
Mon 22 June 2026 311.60 (-2.56%) 321.00 298.95 - 323.85 5.3968 times
Fri 19 June 2026 319.80 (-3.75%) 328.50 312.65 - 338.65 0.9964 times
Thu 18 June 2026 332.25 (-3.6%) 354.80 328.00 - 354.80 0.6105 times
Tue 16 June 2026 344.65 (4.44%) 334.90 320.30 - 344.65 0.2059 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 301.53 and 336.33

Weekly Target 1274.48
Weekly Target 2293.77
Weekly Target 3309.28333333333
Weekly Target 4328.57
Weekly Target 5344.08

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Thu 02 July 2026 313.05 (3.37%) 290.00 290.00 - 324.80 0.3416 times
Thu 25 June 2026 302.85 (-5.3%) 321.00 298.95 - 323.85 3.278 times
Fri 19 June 2026 319.80 (2.27%) 325.00 312.65 - 354.80 1.2338 times
Fri 12 June 2026 312.70 (-1.7%) 316.05 303.70 - 317.55 0.6866 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.6579 times
Fri 29 May 2026 329.00 (-1.63%) 331.15 315.30 - 358.00 1.4954 times
Fri 22 May 2026 334.45 (-2.35%) 342.00 325.15 - 366.00 0.4564 times
Fri 15 May 2026 342.50 (-1.47%) 347.60 325.25 - 355.00 0.2535 times
Fri 08 May 2026 347.60 (-1.72%) 353.70 336.00 - 370.00 1.0106 times
Thu 30 April 2026 353.70 (-1.2%) 379.00 343.05 - 379.00 0.5863 times
Fri 24 April 2026 358.00 (1.27%) 360.60 340.00 - 364.95 0.3811 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 305.28 and 318.93

Monthly Target 1302.68
Monthly Target 2307.87
Monthly Target 3316.33333333333
Monthly Target 4321.52
Monthly Target 5329.98

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Thu 02 July 2026 313.05 (-0.38%) 319.80 311.15 - 324.80 0.0294 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.5769 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.8334 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.6378 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.5561 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 1.1269 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.9543 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.7419 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.744 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.7993 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 7.093 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 236.53 and 358.53

Yearly Target 1211.02
Yearly Target 2262.03
Yearly Target 3333.01666666667
Yearly Target 4384.03
Yearly Target 5455.02

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Thu 02 July 2026 313.05 (-17.2%) 380.00 282.00 - 404.00 0.1802 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.863 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.656 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8177 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.153 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1505 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2393 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8657 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0746 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 10 points

Upper Bollinger band is at 337 and lower is at 299, while middle bands are at 309 and 328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.58 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 310.88
12 day DMA 318.29
20 day DMA 317.68
35 day DMA 324.45
50 day DMA 332.26
100 day DMA 330.47
150 day DMA 348.66
200 day DMA 378.49

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA313.73314.07311.23
12 day EMA315.58316.04315.36
20 day EMA318.6319.18319.12
35 day EMA324.83325.52325.86
50 day EMA331.14331.88332.38

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA310.88311.27309.67
12 day SMA318.29318.26317.54
20 day SMA317.68318.28318.88
35 day SMA324.45325.22326.02
50 day SMA332.26333333.29
100 day SMA330.47330.88331.37
150 day SMA348.66349.4350.03
200 day SMA378.49379.58380.31

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -20.25

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -16.44

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top