ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 369.83 and 408.73

Intraday Target 1339.32
Intraday Target 2361.43
Intraday Target 3378.21666666667
Intraday Target 4400.33
Intraday Target 5417.12

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 19 January 2026 383.55 (-0.25%) 356.10 356.10 - 395.00 0.7617 times
Fri 16 January 2026 384.50 (2.74%) 404.00 384.50 - 404.00 0.0891 times
Wed 14 January 2026 374.25 (-3.53%) 390.00 360.30 - 390.00 0.0668 times
Tue 13 January 2026 387.95 (12.35%) 345.30 345.30 - 394.00 2.5702 times
Mon 12 January 2026 345.30 (-4.24%) 358.80 340.25 - 375.00 0.8686 times
Fri 09 January 2026 360.60 (-2.33%) 370.00 360.00 - 370.00 1.1492 times
Thu 08 January 2026 369.20 (-0.83%) 370.00 363.35 - 370.00 0.6927 times
Wed 07 January 2026 372.30 (-0.04%) 362.05 362.05 - 388.90 0.8174 times
Tue 06 January 2026 372.45 (-0.81%) 375.50 366.00 - 375.50 1.2717 times
Mon 05 January 2026 375.50 (-0.87%) 357.85 357.85 - 389.95 1.7127 times
Fri 02 January 2026 378.80 (0.19%) 378.10 378.10 - 378.80 0.1336 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 369.83 and 408.73

Weekly Target 1339.32
Weekly Target 2361.43
Weekly Target 3378.21666666667
Weekly Target 4400.33
Weekly Target 5417.12

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 19 January 2026 383.55 (-0.25%) 356.10 356.10 - 395.00 0.2098 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.9902 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 1.5547 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.3172 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.5571 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.6295 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 2.0148 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.7461 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 1.0455 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.935 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 2.2296 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 361.9 and 425.65

Monthly Target 1312.18
Monthly Target 2347.87
Monthly Target 3375.93333333333
Monthly Target 4411.62
Monthly Target 5439.68

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 19 January 2026 383.55 (1.44%) 380.00 340.25 - 404.00 0.1566 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.2892 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2901 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.7015 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.7655 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.3698 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.594 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3739 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0331 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.4263 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.7654 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 361.9 and 425.65

Yearly Target 1312.18
Yearly Target 2347.87
Yearly Target 3375.93333333333
Yearly Target 4411.62
Yearly Target 5439.68

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 19 January 2026 383.55 (1.44%) 380.00 340.25 - 404.00 0.011 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8795 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6878 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8334 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1751 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1917 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2631 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8823 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.076 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 376.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 356, while middle bands are at 367 and 389

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.96 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 375.11
12 day DMA 373.54
20 day DMA 377.32
35 day DMA 385.01
50 day DMA 394.62
100 day DMA 434.15
150 day DMA 425.73
200 day DMA 412.27

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA378.36375.77371.4
12 day EMA376.32375.01373.28
20 day EMA378.94378.46377.82
35 day EMA387.29387.51387.69
50 day EMA396.5397.03397.54

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA375.11370.52367.46
12 day SMA373.54373.09372.65
20 day SMA377.32377.34377.42
35 day SMA385.01385.76386.66
50 day SMA394.62395.48396.36
100 day SMA434.15434.76435.17
150 day SMA425.73425.86425.97
200 day SMA412.27412.26412.23

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -20.14

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -49.11

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top