ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 375.5 and 399.55

Intraday Target 1370.67
Intraday Target 2380.33
Intraday Target 3394.71666666667
Intraday Target 4404.38
Intraday Target 5418.77

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 08 December 2025 390.00 (-4.66%) 409.10 385.05 - 409.10 1.8463 times
Fri 05 December 2025 409.05 (1.28%) 412.00 409.05 - 412.00 0.0351 times
Thu 04 December 2025 403.90 (0.46%) 402.10 402.05 - 416.95 0.4282 times
Wed 03 December 2025 402.05 (-0.09%) 402.40 402.00 - 412.65 1.3022 times
Tue 02 December 2025 402.40 (-1.4%) 402.40 402.40 - 404.40 0.0562 times
Mon 01 December 2025 408.10 (1.23%) 403.15 403.15 - 419.95 2.4465 times
Fri 28 November 2025 403.15 (-1.63%) 404.10 400.00 - 418.90 2.5799 times
Thu 27 November 2025 409.85 (-1.49%) 434.95 408.00 - 434.95 0.2913 times
Wed 26 November 2025 416.05 (3.14%) 419.80 403.40 - 429.65 0.5651 times
Tue 25 November 2025 403.40 (-0.07%) 403.00 403.00 - 413.00 0.4493 times
Mon 24 November 2025 403.70 (-1.05%) 407.55 401.55 - 420.00 2.0955 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 375.5 and 399.55

Weekly Target 1370.67
Weekly Target 2380.33
Weekly Target 3394.71666666667
Weekly Target 4404.38
Weekly Target 5418.77

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 08 December 2025 390.00 (-4.66%) 409.10 385.05 - 409.10 0.1754 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.4055 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.5683 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.5083 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.212 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.548 times
Fri 31 October 2025 450.50 (-1.48%) 448.10 447.00 - 474.90 1.8657 times
Thu 23 October 2025 457.25 (2.52%) 465.00 450.05 - 519.00 3.105 times
Fri 17 October 2025 446.00 (-5.41%) 471.50 444.10 - 479.00 0.3529 times
Fri 10 October 2025 471.50 (2.43%) 432.00 432.00 - 500.00 1.259 times
Fri 03 October 2025 460.30 (-1.51%) 467.35 440.00 - 483.50 0.6297 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 370.08 and 404.98

Monthly Target 1363.43
Monthly Target 2376.72
Monthly Target 3398.33333333333
Monthly Target 4411.62
Monthly Target 5433.23

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 08 December 2025 390.00 (-3.26%) 403.15 385.05 - 419.95 0.0522 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2549 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6165 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.4303 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.0826 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.4008 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3286 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 0.9079 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.3746 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.5515 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.27 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 228.5 and 483.5

Yearly Target 1174.67
Yearly Target 2282.33
Yearly Target 3429.66666666667
Yearly Target 4537.33
Yearly Target 5684.67

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 08 December 2025 390.00 (-9.99%) 427.00 322.00 - 577.00 0.7698 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.5048 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.743 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.0477 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 1.9541 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.1262 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.7866 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0678 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 12 points

Upper Bollinger band is at 435 and lower is at 391, while middle bands are at 402 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.77 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 401.48
12 day DMA 404.97
20 day DMA 412.24
35 day DMA 427.13
50 day DMA 437.74
100 day DMA 445.15
150 day DMA 426.71
200 day DMA 411.52

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA400.75406.12404.66
12 day EMA406.45409.44409.51
20 day EMA412.97415.39416.06
35 day EMA425.56427.65428.75
50 day EMA438.45440.43441.71

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA401.48405.1403.92
12 day SMA404.97408.7410.03
20 day SMA412.24413.16413.76
35 day SMA427.13428.85430.47
50 day SMA437.74439.24440.51
100 day SMA445.15445.29445.2
150 day SMA426.71426.51426.28
200 day SMA411.52411.61411.61

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -20.48

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -49.94

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top