ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 285.8 and 308.8

Intraday Target 1281.87
Intraday Target 2289.73
Intraday Target 3304.86666666667
Intraday Target 4312.73
Intraday Target 5327.87

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Tue 24 March 2026 297.60 (0.27%) 315.00 297.00 - 320.00 0.5387 times
Mon 23 March 2026 296.80 (-4.9%) 296.00 296.00 - 316.85 2.9274 times
Fri 20 March 2026 312.10 (-5.42%) 320.00 311.00 - 330.00 1.3474 times
Thu 19 March 2026 330.00 (3.13%) 330.00 330.00 - 330.00 0.011 times
Wed 18 March 2026 320.00 (1.43%) 305.25 305.25 - 337.00 2.4194 times
Tue 17 March 2026 315.50 (0.64%) 315.00 313.60 - 320.00 0.9118 times
Mon 16 March 2026 313.50 (-2.4%) 312.05 312.00 - 318.50 0.5146 times
Fri 13 March 2026 321.20 (-4.97%) 325.00 320.55 - 325.00 0.0823 times
Thu 12 March 2026 338.00 (3.46%) 327.00 324.05 - 343.65 0.169 times
Wed 11 March 2026 326.70 (-0.65%) 328.90 320.00 - 338.70 1.0786 times
Tue 10 March 2026 328.85 (5.27%) 312.05 306.10 - 370.00 2.2493 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 296.8 and 320.8

Weekly Target 1280.53
Weekly Target 2289.07
Weekly Target 3304.53333333333
Weekly Target 4313.07
Weekly Target 5328.53

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Tue 24 March 2026 297.60 (-4.65%) 296.00 296.00 - 320.00 0.9317 times
Fri 20 March 2026 312.10 (-2.83%) 312.05 305.25 - 337.00 1.3989 times
Fri 13 March 2026 321.20 (1.65%) 312.50 302.50 - 370.00 1.7299 times
Fri 06 March 2026 316.00 (-1.42%) 319.50 311.25 - 344.85 0.1761 times
Fri 27 February 2026 320.55 (-4.03%) 334.00 316.10 - 354.95 1.2571 times
Fri 20 February 2026 334.00 (-2.6%) 340.00 327.25 - 369.90 0.338 times
Fri 13 February 2026 342.90 (3.24%) 332.25 325.00 - 374.80 0.8778 times
Fri 06 February 2026 332.15 (-6.17%) 355.00 331.00 - 369.95 1.3264 times
Fri 30 January 2026 354.00 (-1.67%) 360.00 330.00 - 369.95 1.012 times
Fri 23 January 2026 360.00 (-6.37%) 356.10 348.05 - 395.00 0.9521 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.4761 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 259.8 and 333.8

Monthly Target 1247.2
Monthly Target 2272.4
Monthly Target 3321.2
Monthly Target 4346.4
Monthly Target 5395.2

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 24 March 2026 297.60 (-7.16%) 319.50 296.00 - 370.00 0.5059 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.4536 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.3841 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.2986 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2995 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.7243 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.8553 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.4467 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.6458 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3861 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0667 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 242.8 and 350.8

Yearly Target 1224.53
Yearly Target 2261.07
Yearly Target 3332.53333333333
Yearly Target 4369.07
Yearly Target 5440.53

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 24 March 2026 297.60 (-21.29%) 380.00 296.00 - 404.00 0.0905 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8717 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6729 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.826 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1648 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1723 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.252 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8745 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0753 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.68

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 10 points

Upper Bollinger band is at 338 and lower is at 300, while middle bands are at 310 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.24 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 311.3
12 day DMA 317.72
20 day DMA 318.89
35 day DMA 327.51
50 day DMA 338.36
100 day DMA 369.74
150 day DMA 403.96
200 day DMA 404.36

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA307.15311.93319.49
12 day EMA314.69317.8321.62
20 day EMA319.78322.11324.77
35 day EMA329.06330.91332.92
50 day EMA338.16339.81341.56

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA311.3314.88318.22
12 day SMA317.72319.25321.76
20 day SMA318.89320.3322.16
35 day SMA327.51328.99330.63
50 day SMA338.36339.62341.07
100 day SMA369.74371.36373.01
150 day SMA403.96404.77405.62
200 day SMA404.36404.77405.22

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -15.63

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -38.1

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top