JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 376.35 and 398.3
| Intraday Target 1 | 361.43 |
| Intraday Target 2 | 369.32 |
| Intraday Target 3 | 383.38333333333 |
| Intraday Target 4 | 391.27 |
| Intraday Target 5 | 405.33 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 377.20 (0.25%) | 375.50 | 375.50 - 397.45 | 0.0724 times | Fri 26 December 2025 | 376.25 (-2.53%) | 388.90 | 374.10 - 388.90 | 0.5877 times | Wed 24 December 2025 | 386.00 (-3.43%) | 390.00 | 383.00 - 399.00 | 1.4819 times | Tue 23 December 2025 | 399.70 (3.89%) | 384.75 | 384.75 - 399.95 | 0.4178 times | Mon 22 December 2025 | 384.75 (0.54%) | 382.70 | 382.70 - 394.90 | 0.0418 times | Fri 19 December 2025 | 382.70 (-0.31%) | 383.90 | 380.00 - 392.45 | 0.8607 times | Thu 18 December 2025 | 383.90 (-0.56%) | 380.00 | 379.00 - 389.75 | 0.2089 times | Wed 17 December 2025 | 386.05 (-1.63%) | 392.00 | 380.00 - 394.70 | 2.3175 times | Tue 16 December 2025 | 392.45 (0.1%) | 392.45 | 392.05 - 392.50 | 0.2089 times | Mon 15 December 2025 | 392.05 (-1.49%) | 374.00 | 374.00 - 398.00 | 3.8022 times | Fri 12 December 2025 | 398.00 (3.27%) | 385.40 | 385.40 - 414.70 | 2.1755 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 376.35 and 398.3
| Weekly Target 1 | 361.43 |
| Weekly Target 2 | 369.32 |
| Weekly Target 3 | 383.38333333333 |
| Weekly Target 4 | 391.27 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 377.20 (0.25%) | 375.50 | 375.50 - 397.45 | 0.0117 times | Fri 26 December 2025 | 376.25 (-1.69%) | 382.70 | 374.10 - 399.95 | 0.4092 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 1.197 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.48 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.548 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.7679 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 447.45 | 0.6868 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.6377 times | Fri 07 November 2025 | 421.05 (-6.54%) | 450.00 | 421.00 - 454.00 | 0.7405 times | Fri 31 October 2025 | 450.50 (-1.48%) | 448.10 | 447.00 - 474.90 | 2.5211 times | Thu 23 October 2025 | 457.25 (2.52%) | 465.00 | 450.05 - 519.00 | 4.1958 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 352.63 and 398.58
| Monthly Target 1 | 344.43 |
| Monthly Target 2 | 360.82 |
| Monthly Target 3 | 390.38333333333 |
| Monthly Target 4 | 406.77 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 377.20 (-6.44%) | 403.15 | 374.00 - 419.95 | 0.238 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2502 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.605 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.385 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.0437 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.3747 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3225 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 0.891 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3676 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.5225 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2649 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 222.1 and 477.1
| Yearly Target 1 | 170.4 |
| Yearly Target 2 | 273.8 |
| Yearly Target 3 | 425.4 |
| Yearly Target 4 | 528.8 |
| Yearly Target 5 | 680.4 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 377.20 (-12.95%) | 427.00 | 322.00 - 577.00 | 0.782 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.5023 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.7418 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.046 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 1.9508 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.1243 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.7853 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0676 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 10 points
Upper Bollinger band is at 412 and lower is at 373, while middle bands are at 382 and 402
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.
JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkagriGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.05 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 384.78 |
| 12 day DMA | 387.04 |
| 20 day DMA | 391.62 |
| 35 day DMA | 402 |
| 50 day DMA | 416.33 |
| 100 day DMA | 443.2 |
| 150 day DMA | 427.44 |
| 200 day DMA | 411.93 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.23 | 384.74 | 388.98 |
| 12 day EMA | 387.01 | 388.79 | 391.07 |
| 20 day EMA | 392.57 | 394.19 | 396.08 |
| 35 day EMA | 404.68 | 406.3 | 408.07 |
| 50 day EMA | 417.15 | 418.78 | 420.51 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.78 | 385.88 | 387.41 |
| 12 day SMA | 387.04 | 388.11 | 388.61 |
| 20 day SMA | 391.62 | 392.91 | 394.59 |
| 35 day SMA | 402 | 403.25 | 404.7 |
| 50 day SMA | 416.33 | 418.11 | 419.97 |
| 100 day SMA | 443.2 | 444.22 | 444.54 |
| 150 day SMA | 427.44 | 427.71 | 428.01 |
| 200 day SMA | 411.93 | 412.02 | 412.02 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -19.04 and PE is: -19.81
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
EPS is -7.81 and PE is: -48.3
Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)
Debt: 47.43 in crores
Market capitalization: 220.25
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


