JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 300.8 and 313.75
| Intraday Target 1 | 298.57 |
| Intraday Target 2 | 303.03 |
| Intraday Target 3 | 311.51666666667 |
| Intraday Target 4 | 315.98 |
| Intraday Target 5 | 324.47 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 307.50 (-1.77%) | 311.00 | 307.05 - 320.00 | 0.2606 times | Thu 02 July 2026 | 313.05 (-2.1%) | 320.50 | 311.15 - 324.80 | 0.1697 times | Wed 01 July 2026 | 319.75 (1.75%) | 319.80 | 313.00 - 323.50 | 0.1031 times | Tue 30 June 2026 | 314.25 (3.2%) | 306.05 | 305.00 - 317.45 | 0.1129 times | Mon 29 June 2026 | 304.50 (0.54%) | 290.00 | 290.00 - 314.00 | 0.436 times | Thu 25 June 2026 | 302.85 (-3.86%) | 304.30 | 300.00 - 315.00 | 1.3891 times | Wed 24 June 2026 | 315.00 (1.04%) | 312.00 | 305.10 - 315.05 | 0.7161 times | Tue 23 June 2026 | 311.75 (0.05%) | 311.05 | 311.00 - 313.00 | 0.1811 times | Mon 22 June 2026 | 311.60 (-2.56%) | 321.00 | 298.95 - 323.85 | 5.598 times | Fri 19 June 2026 | 319.80 (-3.75%) | 328.50 | 312.65 - 338.65 | 1.0335 times | Thu 18 June 2026 | 332.25 (-3.6%) | 354.80 | 328.00 - 354.80 | 0.6333 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 298.75 and 333.55
| Weekly Target 1 | 272.63 |
| Weekly Target 2 | 290.07 |
| Weekly Target 3 | 307.43333333333 |
| Weekly Target 4 | 324.87 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 307.50 (1.54%) | 290.00 | 290.00 - 324.80 | 0.4451 times | Thu 25 June 2026 | 302.85 (-5.3%) | 321.00 | 298.95 - 323.85 | 3.2428 times | Fri 19 June 2026 | 319.80 (2.27%) | 325.00 | 312.65 - 354.80 | 1.2205 times | Fri 12 June 2026 | 312.70 (-1.7%) | 316.05 | 303.70 - 317.55 | 0.6792 times | Fri 05 June 2026 | 318.10 (-3.31%) | 335.05 | 310.00 - 337.95 | 0.6508 times | Fri 29 May 2026 | 329.00 (-1.63%) | 331.15 | 315.30 - 358.00 | 1.4793 times | Fri 22 May 2026 | 334.45 (-2.35%) | 342.00 | 325.15 - 366.00 | 0.4515 times | Fri 15 May 2026 | 342.50 (-1.47%) | 347.60 | 325.25 - 355.00 | 0.2508 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 0.9998 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.58 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.377 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 298.4 and 316.15
| Monthly Target 1 | 295.37 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 313.11666666667 |
| Monthly Target 4 | 319.18 |
| Monthly Target 5 | 330.87 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 307.50 (-2.15%) | 319.80 | 307.05 - 324.80 | 0.0573 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.5725 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.8311 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.6361 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.5518 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 1.1237 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.9516 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.7398 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.742 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 1.7942 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 7.0732 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 233.75 and 355.75
| Yearly Target 1 | 209.17 |
| Yearly Target 2 | 258.33 |
| Yearly Target 3 | 331.16666666667 |
| Yearly Target 4 | 380.33 |
| Yearly Target 5 | 453.17 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 307.50 (-18.67%) | 380.00 | 282.00 - 404.00 | 0.1809 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.8629 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.6559 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.8176 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.1529 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1503 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.2392 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.8656 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0746 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 298, while middle bands are at 308 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.2 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 311.81 |
| 12 day DMA | 316.41 |
| 20 day DMA | 316.71 |
| 35 day DMA | 323.52 |
| 50 day DMA | 331.34 |
| 100 day DMA | 330.01 |
| 150 day DMA | 347.88 |
| 200 day DMA | 377.43 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.65 | 313.73 | 314.07 |
| 12 day EMA | 314.34 | 315.58 | 316.04 |
| 20 day EMA | 317.55 | 318.61 | 319.2 |
| 35 day EMA | 323.99 | 324.96 | 325.66 |
| 50 day EMA | 330.59 | 331.53 | 332.28 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.81 | 310.88 | 311.27 |
| 12 day SMA | 316.41 | 318.29 | 318.26 |
| 20 day SMA | 316.71 | 317.68 | 318.28 |
| 35 day SMA | 323.52 | 324.45 | 325.22 |
| 50 day SMA | 331.34 | 332.26 | 333 |
| 100 day SMA | 330.01 | 330.47 | 330.88 |
| 150 day SMA | 347.88 | 348.66 | 349.4 |
| 200 day SMA | 377.43 | 378.49 | 379.58 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -15.46 and PE is: -19.89
Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)
Debt: 0.20 in crores
Market capitalization: 140.43
EPS is -19.04 and PE is: -16.15
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


