ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 310.18 and 312.13

Intraday Target 1309.85
Intraday Target 2310.5
Intraday Target 3311.8
Intraday Target 4312.45
Intraday Target 5313.75

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Thu 11 June 2026 311.15 (0%) 313.10 311.15 - 313.10 0.0708 times
Wed 10 June 2026 311.15 (-1.57%) 311.00 310.00 - 315.00 0.6174 times
Tue 09 June 2026 316.10 (0.03%) 317.55 315.00 - 317.55 0.2965 times
Mon 08 June 2026 316.00 (-0.66%) 316.05 303.70 - 316.05 3.1578 times
Fri 05 June 2026 318.10 (-1.21%) 335.45 310.00 - 335.45 1.3764 times
Thu 04 June 2026 322.00 (-1.53%) 332.00 316.50 - 332.00 1.6066 times
Wed 03 June 2026 327.00 (0.62%) 337.95 323.50 - 337.95 0.2744 times
Tue 02 June 2026 325.00 (-2.03%) 331.75 325.00 - 331.75 0.2877 times
Mon 01 June 2026 331.75 (0.84%) 335.05 322.10 - 335.60 0.7679 times
Fri 29 May 2026 329.00 (1.22%) 325.05 325.05 - 350.00 1.5446 times
Wed 27 May 2026 325.05 (-0.37%) 358.00 320.00 - 358.00 2.7307 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 300.5 and 314.35

Weekly Target 1296.95
Weekly Target 2304.05
Weekly Target 3310.8
Weekly Target 4317.9
Weekly Target 5324.65

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Thu 11 June 2026 311.15 (-2.18%) 316.05 303.70 - 317.55 0.9115 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.949 times
Fri 29 May 2026 329.00 (-1.63%) 331.15 315.30 - 358.00 2.157 times
Fri 22 May 2026 334.45 (-2.35%) 342.00 325.15 - 366.00 0.6583 times
Fri 15 May 2026 342.50 (-1.47%) 347.60 325.25 - 355.00 0.3657 times
Fri 08 May 2026 347.60 (-1.72%) 353.70 336.00 - 370.00 1.4578 times
Thu 30 April 2026 353.70 (-1.2%) 379.00 343.05 - 379.00 0.8457 times
Fri 24 April 2026 358.00 (1.27%) 360.60 340.00 - 364.95 0.5497 times
Fri 17 April 2026 353.50 (1.29%) 342.05 333.10 - 360.00 1.04 times
Fri 10 April 2026 349.00 (10.97%) 337.00 296.00 - 354.90 1.0653 times
Thu 02 April 2026 314.50 (2.11%) 308.00 282.00 - 318.00 0.7294 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 290.3 and 324.55

Monthly Target 1283.35
Monthly Target 2297.25
Monthly Target 3317.6
Monthly Target 4331.5
Monthly Target 5351.85

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Thu 11 June 2026 311.15 (-5.43%) 335.05 303.70 - 337.95 0.2113 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.5268 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4032 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 0.9836 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.7123 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.6032 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.4689 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.4703 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.1373 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 4.4833 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 3.8418 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 235.58 and 357.58

Yearly Target 1210.38
Yearly Target 2260.77
Yearly Target 3332.38333333333
Yearly Target 4382.77
Yearly Target 5454.38

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Thu 11 June 2026 311.15 (-17.71%) 380.00 282.00 - 404.00 0.1466 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8662 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6623 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8208 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1574 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1587 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2441 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.869 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0749 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 10 points

Upper Bollinger band is at 346 and lower is at 309, while middle bands are at 319 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.7 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 314.5
12 day DMA 321.55
20 day DMA 327.29
35 day DMA 336.36
50 day DMA 334.98
100 day DMA 336.67
150 day DMA 358.15
200 day DMA 386.71

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA314.78316.59319.31
12 day EMA320.78322.53324.6
20 day EMA325.21326.69328.32
35 day EMA328.16329.16330.22
50 day EMA330.98331.79332.63

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA314.5316.67319.84
12 day SMA321.55323.56325.5
20 day SMA327.29328.62330.07
35 day SMA336.36337.61338.82
50 day SMA334.98334.71334.42
100 day SMA336.67337.17337.75
150 day SMA358.15359.14360.15
200 day SMA386.71387.26387.82

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -16.34

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -39.84

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top