ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 300.8 and 313.75

Intraday Target 1298.57
Intraday Target 2303.03
Intraday Target 3311.51666666667
Intraday Target 4315.98
Intraday Target 5324.47

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 03 July 2026 307.50 (-1.77%) 311.00 307.05 - 320.00 0.2606 times
Thu 02 July 2026 313.05 (-2.1%) 320.50 311.15 - 324.80 0.1697 times
Wed 01 July 2026 319.75 (1.75%) 319.80 313.00 - 323.50 0.1031 times
Tue 30 June 2026 314.25 (3.2%) 306.05 305.00 - 317.45 0.1129 times
Mon 29 June 2026 304.50 (0.54%) 290.00 290.00 - 314.00 0.436 times
Thu 25 June 2026 302.85 (-3.86%) 304.30 300.00 - 315.00 1.3891 times
Wed 24 June 2026 315.00 (1.04%) 312.00 305.10 - 315.05 0.7161 times
Tue 23 June 2026 311.75 (0.05%) 311.05 311.00 - 313.00 0.1811 times
Mon 22 June 2026 311.60 (-2.56%) 321.00 298.95 - 323.85 5.598 times
Fri 19 June 2026 319.80 (-3.75%) 328.50 312.65 - 338.65 1.0335 times
Thu 18 June 2026 332.25 (-3.6%) 354.80 328.00 - 354.80 0.6333 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 298.75 and 333.55

Weekly Target 1272.63
Weekly Target 2290.07
Weekly Target 3307.43333333333
Weekly Target 4324.87
Weekly Target 5342.23

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 03 July 2026 307.50 (1.54%) 290.00 290.00 - 324.80 0.4451 times
Thu 25 June 2026 302.85 (-5.3%) 321.00 298.95 - 323.85 3.2428 times
Fri 19 June 2026 319.80 (2.27%) 325.00 312.65 - 354.80 1.2205 times
Fri 12 June 2026 312.70 (-1.7%) 316.05 303.70 - 317.55 0.6792 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.6508 times
Fri 29 May 2026 329.00 (-1.63%) 331.15 315.30 - 358.00 1.4793 times
Fri 22 May 2026 334.45 (-2.35%) 342.00 325.15 - 366.00 0.4515 times
Fri 15 May 2026 342.50 (-1.47%) 347.60 325.25 - 355.00 0.2508 times
Fri 08 May 2026 347.60 (-1.72%) 353.70 336.00 - 370.00 0.9998 times
Thu 30 April 2026 353.70 (-1.2%) 379.00 343.05 - 379.00 0.58 times
Fri 24 April 2026 358.00 (1.27%) 360.60 340.00 - 364.95 0.377 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 298.4 and 316.15

Monthly Target 1295.37
Monthly Target 2301.43
Monthly Target 3313.11666666667
Monthly Target 4319.18
Monthly Target 5330.87

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 03 July 2026 307.50 (-2.15%) 319.80 307.05 - 324.80 0.0573 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.5725 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.8311 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.6361 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.5518 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 1.1237 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.9516 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.7398 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.742 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.7942 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 7.0732 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 233.75 and 355.75

Yearly Target 1209.17
Yearly Target 2258.33
Yearly Target 3331.16666666667
Yearly Target 4380.33
Yearly Target 5453.17

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 03 July 2026 307.50 (-18.67%) 380.00 282.00 - 404.00 0.1809 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8629 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6559 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8176 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1529 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1503 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2392 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8656 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0746 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 10 points

Upper Bollinger band is at 336 and lower is at 298, while middle bands are at 308 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.2 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 311.81
12 day DMA 316.41
20 day DMA 316.71
35 day DMA 323.52
50 day DMA 331.34
100 day DMA 330.01
150 day DMA 347.88
200 day DMA 377.43

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA311.65313.73314.07
12 day EMA314.34315.58316.04
20 day EMA317.55318.61319.2
35 day EMA323.99324.96325.66
50 day EMA330.59331.53332.28

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA311.81310.88311.27
12 day SMA316.41318.29318.26
20 day SMA316.71317.68318.28
35 day SMA323.52324.45325.22
50 day SMA331.34332.26333
100 day SMA330.01330.47330.88
150 day SMA347.88348.66349.4
200 day SMA377.43378.49379.58

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -19.89

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -16.15

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top