ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 278.68 and 302.48

Intraday Target 1274.52
Intraday Target 2282.83
Intraday Target 3298.31666666667
Intraday Target 4306.63
Intraday Target 5322.12

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 14 August 2026 291.15 (-1.85%) 296.10 290.00 - 313.80 0.2837 times
Thu 13 August 2026 296.65 (-2.74%) 300.30 296.10 - 300.30 0.0755 times
Wed 12 August 2026 305.00 (0.66%) 302.95 300.30 - 309.00 0.0423 times
Tue 11 August 2026 303.00 (1.63%) 298.15 296.00 - 303.00 0.0334 times
Mon 10 August 2026 298.15 (-1.96%) 313.55 296.30 - 313.55 0.0655 times
Fri 07 August 2026 304.10 (0.51%) 314.70 300.15 - 314.70 0.3348 times
Thu 06 August 2026 302.55 (-0.56%) 306.10 295.00 - 308.95 0.8159 times
Wed 05 August 2026 304.25 (-2.37%) 311.00 303.25 - 311.00 0.1944 times
Tue 04 August 2026 311.65 (0.16%) 317.95 306.95 - 326.40 1.3262 times
Mon 03 August 2026 311.15 (0.6%) 354.00 300.00 - 354.00 6.8284 times
Fri 31 July 2026 309.30 (-0.4%) 334.00 307.25 - 334.00 0.1291 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 278.68 and 302.48

Weekly Target 1274.52
Weekly Target 2282.83
Weekly Target 3298.31666666667
Weekly Target 4306.63
Weekly Target 5322.12

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 14 August 2026 291.15 (-4.26%) 313.55 290.00 - 313.80 0.2981 times
Fri 07 August 2026 304.10 (-1.68%) 354.00 295.00 - 354.00 5.6595 times
Fri 31 July 2026 309.30 (-5.31%) 326.90 303.05 - 334.00 0.3961 times
Fri 24 July 2026 326.65 (3.5%) 320.00 303.00 - 329.00 0.1526 times
Fri 17 July 2026 315.60 (-5.68%) 330.00 308.15 - 340.20 0.4625 times
Fri 10 July 2026 334.60 (8.81%) 310.10 298.10 - 354.60 0.765 times
Fri 03 July 2026 307.50 (1.54%) 290.00 290.00 - 324.80 0.1805 times
Thu 25 June 2026 302.85 (-5.3%) 321.00 298.95 - 323.85 1.3152 times
Fri 19 June 2026 319.80 (2.27%) 325.00 312.65 - 354.80 0.495 times
Fri 12 June 2026 312.70 (-1.7%) 316.05 303.70 - 317.55 0.2755 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.264 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 258.58 and 322.58

Monthly Target 1247.72
Monthly Target 2269.43
Monthly Target 3311.71666666667
Monthly Target 4333.43
Monthly Target 5375.72

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 14 August 2026 291.15 (-5.87%) 354.00 290.00 - 354.00 2.91 times
Fri 31 July 2026 309.30 (-1.58%) 319.80 298.10 - 354.60 0.9111 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.1924 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.6302 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4823 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.1767 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.8521 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.7216 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.561 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.5626 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.3605 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 225.58 and 347.58

Yearly Target 1203.72
Yearly Target 2247.43
Yearly Target 3325.71666666667
Yearly Target 4369.43
Yearly Target 5447.72

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 14 August 2026 291.15 (-23%) 380.00 282.00 - 404.00 0.3104 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8502 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6316 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8056 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.136 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1187 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2211 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8529 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0735 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 9 points

Upper Bollinger band is at 326 and lower is at 293, while middle bands are at 301 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.33 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 298.79
12 day DMA 303.96
20 day DMA 308.83
35 day DMA 311.53
50 day DMA 314.06
100 day DMA 324.16
150 day DMA 331.7
200 day DMA 352.12

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA298.02301.45303.85
12 day EMA303.06305.23306.79
20 day EMA306.57308.19309.4
35 day EMA310.45311.59312.47
50 day EMA313.59314.51315.24

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA298.79301.38302.56
12 day SMA303.96305.94306.96
20 day SMA308.83310.05310.71
35 day SMA311.53312.22312.65
50 day SMA314.06314.74315.44
100 day SMA324.16324.46324.87
150 day SMA331.7332.28332.83
200 day SMA352.12352.94353.71

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -18.83

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -15.29

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top