ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 374.8 and 381.6

Intraday Target 1373.33
Intraday Target 2376.27
Intraday Target 3380.13333333333
Intraday Target 4383.07
Intraday Target 5386.93

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Tue 30 December 2025 379.20 (0.53%) 381.20 377.20 - 384.00 0.6943 times
Mon 29 December 2025 377.20 (0.25%) 375.50 375.50 - 397.45 0.1087 times
Fri 26 December 2025 376.25 (-2.53%) 388.90 374.10 - 388.90 0.8825 times
Wed 24 December 2025 386.00 (-3.43%) 390.00 383.00 - 399.00 2.225 times
Tue 23 December 2025 399.70 (3.89%) 384.75 384.75 - 399.95 0.6274 times
Mon 22 December 2025 384.75 (0.54%) 382.70 382.70 - 394.90 0.0627 times
Fri 19 December 2025 382.70 (-0.31%) 383.90 380.00 - 392.45 1.2923 times
Thu 18 December 2025 383.90 (-0.56%) 380.00 379.00 - 389.75 0.3137 times
Wed 17 December 2025 386.05 (-1.63%) 392.00 380.00 - 394.70 3.4797 times
Tue 16 December 2025 392.45 (0.1%) 392.45 392.05 - 392.50 0.3137 times
Mon 15 December 2025 392.05 (-1.49%) 374.00 374.00 - 398.00 5.7089 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 377.35 and 399.3

Weekly Target 1362.1
Weekly Target 2370.65
Weekly Target 3384.05
Weekly Target 4392.6
Weekly Target 5406

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Tue 30 December 2025 379.20 (0.78%) 375.50 375.50 - 397.45 0.0859 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.4062 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.1881 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.469 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.5439 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.7622 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.6817 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.6256 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.735 times
Fri 31 October 2025 450.50 (-1.48%) 448.10 447.00 - 474.90 2.5023 times
Thu 23 October 2025 457.25 (2.52%) 465.00 450.05 - 519.00 4.1646 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 353.63 and 399.58

Monthly Target 1345.1
Monthly Target 2362.15
Monthly Target 3391.05
Monthly Target 4408.1
Monthly Target 5437

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 30 December 2025 379.20 (-5.94%) 403.15 374.00 - 419.95 0.2427 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2501 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6047 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.3838 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.0427 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.374 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3223 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 0.8906 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.3674 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.5218 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.2648 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 223.1 and 478.1

Yearly Target 1171.07
Yearly Target 2275.13
Yearly Target 3426.06666666667
Yearly Target 4530.13
Yearly Target 5681.07

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 30 December 2025 379.20 (-12.49%) 427.00 322.00 - 577.00 0.7823 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.5022 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.7418 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.0459 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 1.9507 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.1242 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.7853 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0676 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 10 points

Upper Bollinger band is at 409 and lower is at 372, while middle bands are at 381 and 400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.15 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 383.67
12 day DMA 386.52
20 day DMA 390.17
35 day DMA 401.17
50 day DMA 414.91
100 day DMA 442.21
150 day DMA 427.22
200 day DMA 411.92

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA381.22382.23384.74
12 day EMA385.81387.01388.79
20 day EMA391.33392.61394.23
35 day EMA403.22404.63406.25
50 day EMA415.57417.05418.68

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA383.67384.78385.88
12 day SMA386.52387.04388.11
20 day SMA390.17391.62392.91
35 day SMA401.17402403.25
50 day SMA414.91416.33418.11
100 day SMA442.21443.2444.22
150 day SMA427.22427.44427.71
200 day SMA411.92411.93412.02

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -19.92

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -48.55

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top