ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 244.05 and 258.45

Intraday Target 1239.77
Intraday Target 2248.33
Intraday Target 3254.16666666667
Intraday Target 4262.73
Intraday Target 5268.57

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 30 October 2026 256.90 (-1.19%) 260.00 245.60 - 260.00 0.2927 times
Thu 29 October 2026 260.00 (2.22%) 255.00 255.00 - 260.00 0.7564 times
Wed 28 October 2026 254.35 (-4.33%) 260.00 251.05 - 268.90 0.6327 times
Tue 27 October 2026 265.85 (2.37%) 259.70 255.00 - 268.65 0.1381 times
Mon 26 October 2026 259.70 (2.65%) 253.00 241.55 - 259.95 0.0433 times
Fri 23 October 2026 253.00 (-0.2%) 253.00 253.00 - 253.50 0.2432 times
Thu 22 October 2026 253.50 (-3.87%) 265.70 251.00 - 265.70 0.9419 times
Wed 21 October 2026 263.70 (2.45%) 260.00 250.15 - 279.50 2.4588 times
Mon 19 October 2026 257.40 (-4.08%) 268.35 252.00 - 277.80 3.9963 times
Fri 16 October 2026 268.35 (0%) 268.35 262.05 - 268.35 0.4967 times
Thu 15 October 2026 268.35 (-2.75%) 262.25 262.25 - 288.90 2.566 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 249.23 and 276.58

Weekly Target 1228.43
Weekly Target 2242.67
Weekly Target 3255.78333333333
Weekly Target 4270.02
Weekly Target 5283.13

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 30 October 2026 256.90 (1.54%) 253.00 241.55 - 268.90 0.3537 times
Fri 23 October 2026 253.00 (-5.72%) 268.35 250.15 - 279.50 1.4504 times
Fri 16 October 2026 268.35 (-7.27%) 288.00 262.05 - 288.95 1.4617 times
Tue 06 October 2026 289.40 (-0.87%) 278.30 276.00 - 291.00 0.7399 times
Thu 01 October 2026 291.95 (0.86%) 285.00 282.50 - 297.90 0.2258 times
Fri 25 September 2026 289.45 (-5%) 310.70 285.00 - 313.60 1.1851 times
Fri 18 September 2026 304.70 (8.09%) 298.80 280.00 - 321.00 1.405 times
Fri 11 September 2026 281.90 (-2.08%) 295.00 275.00 - 318.40 0.9417 times
Fri 04 September 2026 287.90 (-2.04%) 294.00 276.25 - 305.00 0.973 times
Fri 28 August 2026 293.90 (-2.67%) 301.00 282.00 - 302.00 1.2637 times
Fri 21 August 2026 301.95 (3.71%) 293.00 287.10 - 304.00 0.9007 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 222.55 and 275.9

Monthly Target 1211.1
Monthly Target 2234
Monthly Target 3264.45
Monthly Target 4287.35
Monthly Target 5317.8

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 30 October 2026 256.90 (-13.72%) 286.70 241.55 - 294.90 0.6396 times
Tue 29 September 2026 297.75 (0.27%) 295.00 275.00 - 321.00 0.7355 times
Mon 31 August 2026 296.95 (-3.99%) 354.00 282.00 - 354.00 3.0589 times
Fri 31 July 2026 309.30 (-1.58%) 319.80 298.10 - 354.60 0.85 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.1124 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.5879 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4499 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.0977 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.7949 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.6732 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.5233 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 168 and 330.45

Yearly Target 1138.37
Yearly Target 2197.63
Yearly Target 3300.81666666667
Yearly Target 4360.08
Yearly Target 5463.27

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 30 October 2026 256.90 (-32.06%) 380.00 241.55 - 404.00 0.3721 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8442 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.62 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.7999 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1279 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1037 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2124 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8468 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.073 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 16 points

Upper Bollinger band is at 303 and lower is at 243, while middle bands are at 258 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.13 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 259.36
12 day DMA 261.42
20 day DMA 272.63
35 day DMA 281.19
50 day DMA 285.02
100 day DMA 300.47
150 day DMA 311.73
200 day DMA 321.24

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA258.63259.49259.24
12 day EMA263.65264.88265.77
20 day EMA269.55270.88272.02
35 day EMA276.71277.88278.93
50 day EMA283.88284.98286

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA259.36258.58257.28
12 day SMA261.42264.05266.23
20 day SMA272.63274.7276.35
35 day SMA281.19282.03283.09
50 day SMA285.02285.94286.7
100 day SMA300.47301.15301.81
150 day SMA311.73312.21312.56
200 day SMA321.24321.84322.47

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -16.62

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -13.49

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top