ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 376.35 and 398.3

Intraday Target 1361.43
Intraday Target 2369.32
Intraday Target 3383.38333333333
Intraday Target 4391.27
Intraday Target 5405.33

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 29 December 2025 377.20 (0.25%) 375.50 375.50 - 397.45 0.0724 times
Fri 26 December 2025 376.25 (-2.53%) 388.90 374.10 - 388.90 0.5877 times
Wed 24 December 2025 386.00 (-3.43%) 390.00 383.00 - 399.00 1.4819 times
Tue 23 December 2025 399.70 (3.89%) 384.75 384.75 - 399.95 0.4178 times
Mon 22 December 2025 384.75 (0.54%) 382.70 382.70 - 394.90 0.0418 times
Fri 19 December 2025 382.70 (-0.31%) 383.90 380.00 - 392.45 0.8607 times
Thu 18 December 2025 383.90 (-0.56%) 380.00 379.00 - 389.75 0.2089 times
Wed 17 December 2025 386.05 (-1.63%) 392.00 380.00 - 394.70 2.3175 times
Tue 16 December 2025 392.45 (0.1%) 392.45 392.05 - 392.50 0.2089 times
Mon 15 December 2025 392.05 (-1.49%) 374.00 374.00 - 398.00 3.8022 times
Fri 12 December 2025 398.00 (3.27%) 385.40 385.40 - 414.70 2.1755 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 376.35 and 398.3

Weekly Target 1361.43
Weekly Target 2369.32
Weekly Target 3383.38333333333
Weekly Target 4391.27
Weekly Target 5405.33

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 29 December 2025 377.20 (0.25%) 375.50 375.50 - 397.45 0.0117 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.4092 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.197 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.48 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.548 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.7679 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.6868 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.6377 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.7405 times
Fri 31 October 2025 450.50 (-1.48%) 448.10 447.00 - 474.90 2.5211 times
Thu 23 October 2025 457.25 (2.52%) 465.00 450.05 - 519.00 4.1958 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 352.63 and 398.58

Monthly Target 1344.43
Monthly Target 2360.82
Monthly Target 3390.38333333333
Monthly Target 4406.77
Monthly Target 5436.33

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 29 December 2025 377.20 (-6.44%) 403.15 374.00 - 419.95 0.238 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2502 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.605 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.385 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.0437 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.3747 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3225 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 0.891 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.3676 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.5225 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.2649 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 222.1 and 477.1

Yearly Target 1170.4
Yearly Target 2273.8
Yearly Target 3425.4
Yearly Target 4528.8
Yearly Target 5680.4

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 29 December 2025 377.20 (-12.95%) 427.00 322.00 - 577.00 0.782 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.5023 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.7418 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.046 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 1.9508 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.1243 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.7853 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0676 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 10 points

Upper Bollinger band is at 412 and lower is at 373, while middle bands are at 382 and 402

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.05 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 384.78
12 day DMA 387.04
20 day DMA 391.62
35 day DMA 402
50 day DMA 416.33
100 day DMA 443.2
150 day DMA 427.44
200 day DMA 411.93

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA382.23384.74388.98
12 day EMA387.01388.79391.07
20 day EMA392.57394.19396.08
35 day EMA404.68406.3408.07
50 day EMA417.15418.78420.51

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA384.78385.88387.41
12 day SMA387.04388.11388.61
20 day SMA391.62392.91394.59
35 day SMA402403.25404.7
50 day SMA416.33418.11419.97
100 day SMA443.2444.22444.54
150 day SMA427.44427.71428.01
200 day SMA411.93412.02412.02

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -19.81

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -48.3

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top