JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 305.28 and 318.93
| Intraday Target 1 | 302.68 |
| Intraday Target 2 | 307.87 |
| Intraday Target 3 | 316.33333333333 |
| Intraday Target 4 | 321.52 |
| Intraday Target 5 | 329.98 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.05 (-2.1%) | 320.50 | 311.15 - 324.80 | 0.1636 times | Wed 01 July 2026 | 319.75 (1.75%) | 319.80 | 313.00 - 323.50 | 0.0994 times | Tue 30 June 2026 | 314.25 (3.2%) | 306.05 | 305.00 - 317.45 | 0.1088 times | Mon 29 June 2026 | 304.50 (0.54%) | 290.00 | 290.00 - 314.00 | 0.4203 times | Thu 25 June 2026 | 302.85 (-3.86%) | 304.30 | 300.00 - 315.00 | 1.3392 times | Wed 24 June 2026 | 315.00 (1.04%) | 312.00 | 305.10 - 315.05 | 0.6904 times | Tue 23 June 2026 | 311.75 (0.05%) | 311.05 | 311.00 - 313.00 | 0.1745 times | Mon 22 June 2026 | 311.60 (-2.56%) | 321.00 | 298.95 - 323.85 | 5.3968 times | Fri 19 June 2026 | 319.80 (-3.75%) | 328.50 | 312.65 - 338.65 | 0.9964 times | Thu 18 June 2026 | 332.25 (-3.6%) | 354.80 | 328.00 - 354.80 | 0.6105 times | Tue 16 June 2026 | 344.65 (4.44%) | 334.90 | 320.30 - 344.65 | 0.2059 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 301.53 and 336.33
| Weekly Target 1 | 274.48 |
| Weekly Target 2 | 293.77 |
| Weekly Target 3 | 309.28333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 344.08 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.05 (3.37%) | 290.00 | 290.00 - 324.80 | 0.3416 times | Thu 25 June 2026 | 302.85 (-5.3%) | 321.00 | 298.95 - 323.85 | 3.278 times | Fri 19 June 2026 | 319.80 (2.27%) | 325.00 | 312.65 - 354.80 | 1.2338 times | Fri 12 June 2026 | 312.70 (-1.7%) | 316.05 | 303.70 - 317.55 | 0.6866 times | Fri 05 June 2026 | 318.10 (-3.31%) | 335.05 | 310.00 - 337.95 | 0.6579 times | Fri 29 May 2026 | 329.00 (-1.63%) | 331.15 | 315.30 - 358.00 | 1.4954 times | Fri 22 May 2026 | 334.45 (-2.35%) | 342.00 | 325.15 - 366.00 | 0.4564 times | Fri 15 May 2026 | 342.50 (-1.47%) | 347.60 | 325.25 - 355.00 | 0.2535 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 1.0106 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.5863 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.3811 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 305.28 and 318.93
| Monthly Target 1 | 302.68 |
| Monthly Target 2 | 307.87 |
| Monthly Target 3 | 316.33333333333 |
| Monthly Target 4 | 321.52 |
| Monthly Target 5 | 329.98 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.05 (-0.38%) | 319.80 | 311.15 - 324.80 | 0.0294 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.5769 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.8334 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.6378 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.5561 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 1.1269 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.9543 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.7419 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.744 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 1.7993 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 7.093 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 236.53 and 358.53
| Yearly Target 1 | 211.02 |
| Yearly Target 2 | 262.03 |
| Yearly Target 3 | 333.01666666667 |
| Yearly Target 4 | 384.03 |
| Yearly Target 5 | 455.02 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.05 (-17.2%) | 380.00 | 282.00 - 404.00 | 0.1802 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.863 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.656 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.8177 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.153 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1505 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.2393 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.8657 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0746 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 10 points
Upper Bollinger band is at 337 and lower is at 299, while middle bands are at 309 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkagriGen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.58 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 310.88 |
| 12 day DMA | 318.29 |
| 20 day DMA | 317.68 |
| 35 day DMA | 324.45 |
| 50 day DMA | 332.26 |
| 100 day DMA | 330.47 |
| 150 day DMA | 348.66 |
| 200 day DMA | 378.49 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.73 | 314.07 | 311.23 |
| 12 day EMA | 315.58 | 316.04 | 315.36 |
| 20 day EMA | 318.6 | 319.18 | 319.12 |
| 35 day EMA | 324.83 | 325.52 | 325.86 |
| 50 day EMA | 331.14 | 331.88 | 332.38 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.88 | 311.27 | 309.67 |
| 12 day SMA | 318.29 | 318.26 | 317.54 |
| 20 day SMA | 317.68 | 318.28 | 318.88 |
| 35 day SMA | 324.45 | 325.22 | 326.02 |
| 50 day SMA | 332.26 | 333 | 333.29 |
| 100 day SMA | 330.47 | 330.88 | 331.37 |
| 150 day SMA | 348.66 | 349.4 | 350.03 |
| 200 day SMA | 378.49 | 379.58 | 380.31 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -15.46 and PE is: -20.25
Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)
Debt: 0.20 in crores
Market capitalization: 140.43
EPS is -19.04 and PE is: -16.44
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


