JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 317.53 and 334.88
| Intraday Target 1 | 314.28 |
| Intraday Target 2 | 320.77 |
| Intraday Target 3 | 331.63333333333 |
| Intraday Target 4 | 338.12 |
| Intraday Target 5 | 348.98 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 327.25 (-4.45%) | 342.50 | 325.15 - 342.50 | 0.6525 times | Mon 18 May 2026 | 342.50 (0%) | 342.00 | 342.00 - 342.55 | 0.7841 times | Fri 15 May 2026 | 342.50 (1.35%) | 338.00 | 325.25 - 349.95 | 0.2856 times | Thu 14 May 2026 | 337.95 (0.04%) | 337.40 | 337.40 - 337.95 | 0.0476 times | Wed 13 May 2026 | 337.80 (-0.69%) | 341.15 | 336.10 - 341.15 | 0.8093 times | Tue 12 May 2026 | 340.15 (0.04%) | 340.10 | 340.00 - 349.95 | 0.4116 times | Mon 11 May 2026 | 340.00 (-2.19%) | 347.60 | 335.25 - 355.00 | 0.5489 times | Fri 08 May 2026 | 347.60 (-3.71%) | 360.80 | 346.00 - 360.90 | 1.991 times | Thu 07 May 2026 | 361.00 (4%) | 356.00 | 356.00 - 370.00 | 3.4584 times | Wed 06 May 2026 | 347.10 (0.46%) | 346.80 | 346.10 - 355.00 | 1.0109 times | Tue 05 May 2026 | 345.50 (0.14%) | 345.05 | 345.00 - 349.95 | 0.3584 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 317.5 and 334.9
| Weekly Target 1 | 314.25 |
| Weekly Target 2 | 320.75 |
| Weekly Target 3 | 331.65 |
| Weekly Target 4 | 338.15 |
| Weekly Target 5 | 349.05 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 327.25 (-4.45%) | 342.00 | 325.15 - 342.55 | 0.2243 times | Fri 15 May 2026 | 342.50 (-1.47%) | 347.60 | 325.25 - 355.00 | 0.3283 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 1.3089 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.7593 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.4936 times | Fri 17 April 2026 | 353.50 (1.29%) | 342.05 | 333.10 - 360.00 | 0.9338 times | Fri 10 April 2026 | 349.00 (10.97%) | 337.00 | 296.00 - 354.90 | 0.9565 times | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.6549 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 2.2671 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 2.0734 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 2.5639 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 303.78 and 348.63
| Monthly Target 1 | 295.95 |
| Monthly Target 2 | 311.6 |
| Monthly Target 3 | 340.8 |
| Monthly Target 4 | 356.45 |
| Monthly Target 5 | 385.65 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 327.25 (-7.48%) | 353.70 | 325.15 - 370.00 | 0.1765 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.3022 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.7374 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.534 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.4522 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3515 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3526 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.8526 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 3.361 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.8801 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.9372 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 243.63 and 365.63
| Yearly Target 1 | 215.75 |
| Yearly Target 2 | 271.5 |
| Yearly Target 3 | 337.75 |
| Yearly Target 4 | 393.5 |
| Yearly Target 5 | 459.75 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 327.25 (-13.45%) | 380.00 | 282.00 - 404.00 | 0.1255 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.8683 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.6663 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.8228 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.1602 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1638 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.247 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.871 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.075 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 9 points
Upper Bollinger band is at 364 and lower is at 331, while middle bands are at 339 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.75 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 337.6 |
| 12 day DMA | 342.86 |
| 20 day DMA | 346.6 |
| 35 day DMA | 338.6 |
| 50 day DMA | 332.96 |
| 100 day DMA | 345.26 |
| 150 day DMA | 372.68 |
| 200 day DMA | 395.02 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.96 | 341.81 | 341.46 |
| 12 day EMA | 341.08 | 343.59 | 343.79 |
| 20 day EMA | 341.66 | 343.18 | 343.25 |
| 35 day EMA | 337.92 | 338.55 | 338.32 |
| 50 day EMA | 332.49 | 332.7 | 332.3 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.6 | 340.18 | 339.68 |
| 12 day SMA | 342.86 | 345.07 | 345.11 |
| 20 day SMA | 346.6 | 347.91 | 348.29 |
| 35 day SMA | 338.6 | 337.73 | 336.86 |
| 50 day SMA | 332.96 | 332.83 | 332.42 |
| 100 day SMA | 345.26 | 345.85 | 346.35 |
| 150 day SMA | 372.68 | 373.56 | 374.38 |
| 200 day SMA | 395.02 | 395.36 | 395.62 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -19.04 and PE is: -17.19
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
EPS is -7.81 and PE is: -41.9
Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)
Debt: 47.43 in crores
Market capitalization: 220.25
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


