ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 329.5 and 338.5

Intraday Target 1328
Intraday Target 2331
Intraday Target 3337
Intraday Target 4340
Intraday Target 5346

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 20 February 2026 334.00 (-0.3%) 335.00 334.00 - 343.00 0.1092 times
Thu 19 February 2026 335.00 (0.78%) 332.40 327.25 - 369.90 1.589 times
Wed 18 February 2026 332.40 (-4.07%) 346.00 332.30 - 346.00 0.1674 times
Tue 17 February 2026 346.50 (1.97%) 339.80 338.00 - 350.00 0.3348 times
Mon 16 February 2026 339.80 (-0.9%) 340.00 331.55 - 340.00 0.5798 times
Fri 13 February 2026 342.90 (1.42%) 374.80 332.00 - 374.80 0.6817 times
Thu 12 February 2026 338.10 (-1.43%) 326.55 326.50 - 339.85 1.6618 times
Wed 11 February 2026 343.00 (2.04%) 348.50 335.05 - 348.50 1.0286 times
Tue 10 February 2026 336.15 (2.39%) 347.00 334.00 - 347.00 0.3227 times
Mon 09 February 2026 328.30 (-1.16%) 332.25 325.00 - 339.95 3.525 times
Fri 06 February 2026 332.15 (-0.85%) 336.65 332.05 - 344.85 3.6075 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 309.3 and 351.95

Weekly Target 1301.07
Weekly Target 2317.53
Weekly Target 3343.71666666667
Weekly Target 4360.18
Weekly Target 5386.37

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 20 February 2026 334.00 (-2.6%) 340.00 327.25 - 369.90 0.4875 times
Fri 13 February 2026 342.90 (3.24%) 332.25 325.00 - 374.80 1.266 times
Fri 06 February 2026 332.15 (-6.17%) 355.00 331.00 - 369.95 1.913 times
Fri 30 January 2026 354.00 (-1.67%) 360.00 330.00 - 369.95 1.4596 times
Fri 23 January 2026 360.00 (-6.37%) 356.10 348.05 - 395.00 1.3732 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.6866 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 1.078 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.2199 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.3863 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.1299 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.397 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 304.6 and 354.4

Monthly Target 1294.8
Monthly Target 2314.4
Monthly Target 3344.6
Monthly Target 4364.2
Monthly Target 5394.4

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 20 February 2026 334.00 (-5.65%) 355.00 325.00 - 374.80 0.2916 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.369 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.2869 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2877 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6957 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.7427 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.3502 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.5808 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3708 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0246 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.4227 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 290 and 369

Yearly Target 1275.33
Yearly Target 2304.67
Yearly Target 3354.33333333333
Yearly Target 4383.67
Yearly Target 5433.33

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 20 February 2026 334.00 (-11.66%) 380.00 325.00 - 404.00 0.0465 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.876 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6811 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8301 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1705 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1831 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2581 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8788 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0757 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 11 points

Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.16 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 337.54
12 day DMA 336.94
20 day DMA 344.54
35 day DMA 355.52
50 day DMA 364.46
100 day DMA 399.38
150 day DMA 418.15
200 day DMA 411.42

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA336.44337.66338.99
12 day EMA340.13341.25342.39
20 day EMA345.13346.3347.49
35 day EMA354.32355.52356.73
50 day EMA364.27365.51366.75

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA337.54339.32339.94
12 day SMA336.94339.28340.86
20 day SMA344.54345.84346.89
35 day SMA355.52356.78358.02
50 day SMA364.46365.59366.53
100 day SMA399.38400.78402.14
150 day SMA418.15418.54418.94
200 day SMA411.42411.56411.66

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -17.54

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -42.77

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top