JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 391.7 and 421
| Intraday Target 1 | 370.07 |
| Intraday Target 2 | 384.03 |
| Intraday Target 3 | 399.36666666667 |
| Intraday Target 4 | 413.33 |
| Intraday Target 5 | 428.67 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 398.00 (3.27%) | 385.40 | 385.40 - 414.70 | 1.7356 times | Thu 11 December 2025 | 385.40 (-1.2%) | 393.00 | 380.05 - 413.00 | 4.28 times | Wed 10 December 2025 | 390.10 (2.05%) | 400.00 | 390.10 - 400.00 | 0.0356 times | Tue 09 December 2025 | 382.25 (-1.99%) | 390.00 | 382.00 - 395.65 | 0.0778 times | Mon 08 December 2025 | 390.00 (-4.66%) | 409.10 | 385.05 - 409.10 | 1.1689 times | Fri 05 December 2025 | 409.05 (1.28%) | 412.00 | 409.05 - 412.00 | 0.0222 times | Thu 04 December 2025 | 403.90 (0.46%) | 402.10 | 402.05 - 416.95 | 0.2711 times | Wed 03 December 2025 | 402.05 (-0.09%) | 402.40 | 402.00 - 412.65 | 0.8244 times | Tue 02 December 2025 | 402.40 (-1.4%) | 402.40 | 402.40 - 404.40 | 0.0356 times | Mon 01 December 2025 | 408.10 (1.23%) | 403.15 | 403.15 - 419.95 | 1.5489 times | Fri 28 November 2025 | 403.15 (-1.63%) | 404.10 | 400.00 - 418.90 | 1.6333 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 371.7 and 406.35
| Weekly Target 1 | 362.93 |
| Weekly Target 2 | 380.47 |
| Weekly Target 3 | 397.58333333333 |
| Weekly Target 4 | 415.12 |
| Weekly Target 5 | 432.23 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.003 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.3714 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.5204 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 447.45 | 0.4655 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.1099 times | Fri 07 November 2025 | 421.05 (-6.54%) | 450.00 | 421.00 - 454.00 | 0.5018 times | Fri 31 October 2025 | 450.50 (-1.48%) | 448.10 | 447.00 - 474.90 | 1.7085 times | Thu 23 October 2025 | 457.25 (2.52%) | 465.00 | 450.05 - 519.00 | 2.8434 times | Fri 17 October 2025 | 446.00 (-5.41%) | 471.50 | 444.10 - 479.00 | 0.3231 times | Fri 10 October 2025 | 471.50 (2.43%) | 432.00 | 432.00 - 500.00 | 1.153 times | Fri 03 October 2025 | 460.30 (-1.51%) | 467.35 | 440.00 - 483.50 | 0.5766 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 369.08 and 408.98
| Monthly Target 1 | 359.43 |
| Monthly Target 2 | 378.72 |
| Monthly Target 3 | 399.33333333333 |
| Monthly Target 4 | 418.62 |
| Monthly Target 5 | 439.23 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 398.00 (-1.28%) | 403.15 | 380.05 - 419.95 | 0.1338 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2528 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6114 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.4104 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.0655 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.3893 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3259 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 0.9005 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3715 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.5388 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2678 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 232.5 and 487.5
| Yearly Target 1 | 177.33 |
| Yearly Target 2 | 287.67 |
| Yearly Target 3 | 432.33333333333 |
| Yearly Target 4 | 542.67 |
| Yearly Target 5 | 687.33 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 398.00 (-8.15%) | 427.00 | 322.00 - 577.00 | 0.7751 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.5037 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.7425 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.047 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 1.9526 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.1253 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.786 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0677 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 380, while middle bands are at 393 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.62 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 389.15 |
| 12 day DMA | 398.69 |
| 20 day DMA | 405.64 |
| 35 day DMA | 418.98 |
| 50 day DMA | 431.66 |
| 100 day DMA | 444.97 |
| 150 day DMA | 427.53 |
| 200 day DMA | 411.36 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.02 | 390.53 | 393.09 |
| 12 day EMA | 398.35 | 398.41 | 400.78 |
| 20 day EMA | 405.08 | 405.83 | 407.98 |
| 35 day EMA | 417.89 | 419.06 | 421.04 |
| 50 day EMA | 430.19 | 431.5 | 433.38 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.15 | 391.36 | 395.06 |
| 12 day SMA | 398.69 | 400.19 | 401.69 |
| 20 day SMA | 405.64 | 406.5 | 408.23 |
| 35 day SMA | 418.98 | 421.06 | 423.47 |
| 50 day SMA | 431.66 | 432.65 | 434.29 |
| 100 day SMA | 444.97 | 444.91 | 444.99 |
| 150 day SMA | 427.53 | 427.28 | 427.07 |
| 200 day SMA | 411.36 | 411.27 | 411.34 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -19.04 and PE is: -20.9
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
EPS is -7.81 and PE is: -50.96
Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)
Debt: 47.43 in crores
Market capitalization: 220.25
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


