JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 352.05 and 374
| Intraday Target 1 | 336.08 |
| Intraday Target 2 | 346.07 |
| Intraday Target 3 | 358.03333333333 |
| Intraday Target 4 | 368.02 |
| Intraday Target 5 | 379.98 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.05 (0.58%) | 348.05 | 348.05 - 370.00 | 0.2096 times | Wed 21 January 2026 | 354.00 (-6.37%) | 363.15 | 349.60 - 388.95 | 4.3489 times | Tue 20 January 2026 | 378.10 (-1.42%) | 380.00 | 362.25 - 390.00 | 0.4567 times | Mon 19 January 2026 | 383.55 (-0.25%) | 356.10 | 356.10 - 395.00 | 0.6126 times | Fri 16 January 2026 | 384.50 (2.74%) | 404.00 | 384.50 - 404.00 | 0.0716 times | Wed 14 January 2026 | 374.25 (-3.53%) | 390.00 | 360.30 - 390.00 | 0.0537 times | Tue 13 January 2026 | 387.95 (12.35%) | 345.30 | 345.30 - 394.00 | 2.067 times | Mon 12 January 2026 | 345.30 (-4.24%) | 358.80 | 340.25 - 375.00 | 0.6985 times | Fri 09 January 2026 | 360.60 (-2.33%) | 370.00 | 360.00 - 370.00 | 0.9242 times | Thu 08 January 2026 | 369.20 (-0.83%) | 370.00 | 363.35 - 370.00 | 0.557 times | Wed 07 January 2026 | 372.30 (-0.04%) | 362.05 | 362.05 - 388.90 | 0.6574 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 328.58 and 375.53
| Weekly Target 1 | 319.42 |
| Weekly Target 2 | 337.73 |
| Weekly Target 3 | 366.36666666667 |
| Weekly Target 4 | 384.68 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.05 (-7.4%) | 356.10 | 348.05 - 395.00 | 1.6451 times | Fri 16 January 2026 | 384.50 (6.63%) | 358.80 | 340.25 - 404.00 | 0.8451 times | Fri 09 January 2026 | 360.60 (-4.8%) | 357.85 | 357.85 - 389.95 | 1.3268 times | Fri 02 January 2026 | 378.80 (0.68%) | 375.50 | 373.30 - 397.45 | 0.2707 times | Fri 26 December 2025 | 376.25 (-1.69%) | 382.70 | 374.10 - 399.95 | 0.4754 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 1.3906 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.7195 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.6367 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.8922 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 447.45 | 0.7979 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.9027 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 316.28 and 380.03
| Monthly Target 1 | 303.02 |
| Monthly Target 2 | 329.53 |
| Monthly Target 3 | 366.76666666667 |
| Monthly Target 4 | 393.28 |
| Monthly Target 5 | 430.52 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.05 (-5.83%) | 380.00 | 340.25 - 404.00 | 0.2497 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.2865 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2873 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6949 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.7393 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.3473 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.5789 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3704 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0234 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.4222 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.7487 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 316.28 and 380.03
| Yearly Target 1 | 303.02 |
| Yearly Target 2 | 329.53 |
| Yearly Target 3 | 366.76666666667 |
| Yearly Target 4 | 393.28 |
| Yearly Target 5 | 430.52 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 356.05 (-5.83%) | 380.00 | 340.25 - 404.00 | 0.0177 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.8789 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.6866 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.8328 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.1743 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1901 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.2622 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.8816 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0759 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.38
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 352, while middle bands are at 363 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.15 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 371.24 |
| 12 day DMA | 369.85 |
| 20 day DMA | 373.37 |
| 35 day DMA | 381.42 |
| 50 day DMA | 391.09 |
| 100 day DMA | 431.85 |
| 150 day DMA | 425.13 |
| 200 day DMA | 412.18 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.47 | 370.18 | 378.27 |
| 12 day EMA | 370.49 | 373.11 | 376.58 |
| 20 day EMA | 374.5 | 376.44 | 378.8 |
| 35 day EMA | 382.8 | 384.38 | 386.17 |
| 50 day EMA | 391.69 | 393.14 | 394.74 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.24 | 374.88 | 381.67 |
| 12 day SMA | 369.85 | 371.48 | 373.54 |
| 20 day SMA | 373.37 | 375.55 | 377.09 |
| 35 day SMA | 381.42 | 382.75 | 384.29 |
| 50 day SMA | 391.09 | 392.67 | 393.76 |
| 100 day SMA | 431.85 | 432.59 | 433.46 |
| 150 day SMA | 425.13 | 425.34 | 425.61 |
| 200 day SMA | 412.18 | 412.2 | 412.31 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -19.04 and PE is: -18.7
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
EPS is -7.81 and PE is: -45.59
Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)
Debt: 47.43 in crores
Market capitalization: 220.25
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


