ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 269.25 and 284.25

Intraday Target 1266.5
Intraday Target 2272
Intraday Target 3281.5
Intraday Target 4287
Intraday Target 5296.5

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 05 October 2026 277.50 (-4.95%) 278.30 276.00 - 291.00 2.804 times
Thu 01 October 2026 291.95 (-1.95%) 286.70 282.50 - 294.90 0.2166 times
Tue 29 September 2026 297.75 (1%) 294.00 285.05 - 297.90 0.7539 times
Mon 28 September 2026 294.80 (1.85%) 285.00 284.00 - 294.80 0.0136 times
Fri 25 September 2026 289.45 (-2.97%) 291.10 285.00 - 294.95 1.1155 times
Thu 24 September 2026 298.30 (1.79%) 313.60 296.00 - 313.60 2.6949 times
Wed 23 September 2026 293.05 (-0.26%) 293.85 286.05 - 297.75 0.6447 times
Tue 22 September 2026 293.80 (-3.67%) 305.00 290.00 - 305.00 0.4673 times
Mon 21 September 2026 305.00 (0.1%) 310.70 291.10 - 310.70 0.2439 times
Fri 18 September 2026 304.70 (0.48%) 312.00 298.00 - 321.00 1.0455 times
Thu 17 September 2026 303.25 (8.28%) 281.00 280.05 - 313.00 4.8832 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 269.25 and 284.25

Weekly Target 1266.5
Weekly Target 2272
Weekly Target 3281.5
Weekly Target 4287
Weekly Target 5296.5

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 05 October 2026 277.50 (-4.95%) 278.30 276.00 - 291.00 0.2599 times
Thu 01 October 2026 291.95 (0.86%) 285.00 282.50 - 297.90 0.0912 times
Fri 25 September 2026 289.45 (-5%) 310.70 285.00 - 313.60 0.4788 times
Fri 18 September 2026 304.70 (8.09%) 298.80 280.00 - 321.00 0.5677 times
Fri 11 September 2026 281.90 (-2.08%) 295.00 275.00 - 318.40 0.3805 times
Fri 04 September 2026 287.90 (-2.04%) 294.00 276.25 - 305.00 0.3932 times
Fri 28 August 2026 293.90 (-2.67%) 301.00 282.00 - 302.00 0.5106 times
Fri 21 August 2026 301.95 (3.71%) 293.00 287.10 - 304.00 0.3639 times
Fri 14 August 2026 291.15 (-4.26%) 313.55 290.00 - 313.80 0.3479 times
Fri 07 August 2026 304.10 (-1.68%) 354.00 295.00 - 354.00 6.6062 times
Fri 31 July 2026 309.30 (-5.31%) 326.90 303.05 - 334.00 0.4624 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 267.3 and 286.2

Monthly Target 1263.9
Monthly Target 2270.7
Monthly Target 3282.8
Monthly Target 4289.6
Monthly Target 5301.7

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 05 October 2026 277.50 (-6.8%) 286.70 276.00 - 294.90 0.1154 times
Tue 29 September 2026 297.75 (0.27%) 295.00 275.00 - 321.00 0.7767 times
Mon 31 August 2026 296.95 (-3.99%) 354.00 282.00 - 354.00 3.2302 times
Fri 31 July 2026 309.30 (-1.58%) 319.80 298.10 - 354.60 0.8976 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.1746 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.6209 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4751 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.1592 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.8394 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.7109 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.5526 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 211.75 and 340.75

Yearly Target 1189.83
Yearly Target 2233.67
Yearly Target 3318.83333333333
Yearly Target 4362.67
Yearly Target 5447.83

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 05 October 2026 277.50 (-26.61%) 380.00 275.00 - 404.00 0.3532 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.846 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6236 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8017 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1304 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1083 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.215 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8487 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0731 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jkagri Gen 536493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.23

Tomorrow's movement Prediction of Jkagri Gen 536493 looks bearish. It has broken an important support level of 281 with high volumes

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 8 points

Upper Bollinger band is at 308 and lower is at 277, while middle bands are at 285 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.58 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 290.29
12 day DMA 294.13
20 day DMA 292.04
35 day DMA 292.85
50 day DMA 298.11
100 day DMA 311.11
150 day DMA 317.59
200 day DMA 330.43

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA288.71294.32295.5
12 day EMA291.64294.21294.62
20 day EMA292.7294.3294.55
35 day EMA295.85296.93297.22
50 day EMA298.58299.44299.75

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA290.29294.45294.67
12 day SMA294.13294.5293.95
20 day SMA292.04292.48292.73
35 day SMA292.85293.58293.76
50 day SMA298.11298.81299.28
100 day SMA311.11311.8312.34
150 day SMA317.59318.01318.35
200 day SMA330.43331.06331.61

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -17.95

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -14.57

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top