ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 311.13 and 321.63

Intraday Target 1308.25
Intraday Target 2314
Intraday Target 3318.75
Intraday Target 4324.5
Intraday Target 5329.25

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Wed 01 July 2026 319.75 (1.75%) 319.80 313.00 - 323.50 0.099 times
Tue 30 June 2026 314.25 (3.2%) 306.05 305.00 - 317.45 0.1083 times
Mon 29 June 2026 304.50 (0.54%) 290.00 290.00 - 314.00 0.4186 times
Thu 25 June 2026 302.85 (-3.86%) 304.30 300.00 - 315.00 1.3336 times
Wed 24 June 2026 315.00 (1.04%) 312.00 305.10 - 315.05 0.6875 times
Tue 23 June 2026 311.75 (0.05%) 311.05 311.00 - 313.00 0.1738 times
Mon 22 June 2026 311.60 (-2.56%) 321.00 298.95 - 323.85 5.3741 times
Fri 19 June 2026 319.80 (-3.75%) 328.50 312.65 - 338.65 0.9922 times
Thu 18 June 2026 332.25 (-3.6%) 354.80 328.00 - 354.80 0.608 times
Tue 16 June 2026 344.65 (4.44%) 334.90 320.30 - 344.65 0.205 times
Mon 15 June 2026 330.00 (5.53%) 325.00 319.00 - 330.00 1.0436 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 304.88 and 338.38

Weekly Target 1277.58
Weekly Target 2298.67
Weekly Target 3311.08333333333
Weekly Target 4332.17
Weekly Target 5344.58

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Wed 01 July 2026 319.75 (5.58%) 290.00 290.00 - 323.50 0.273 times
Thu 25 June 2026 302.85 (-5.3%) 321.00 298.95 - 323.85 3.3013 times
Fri 19 June 2026 319.80 (2.27%) 325.00 312.65 - 354.80 1.2425 times
Fri 12 June 2026 312.70 (-1.7%) 316.05 303.70 - 317.55 0.6915 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.6626 times
Fri 29 May 2026 329.00 (-1.63%) 331.15 315.30 - 358.00 1.506 times
Fri 22 May 2026 334.45 (-2.35%) 342.00 325.15 - 366.00 0.4596 times
Fri 15 May 2026 342.50 (-1.47%) 347.60 325.25 - 355.00 0.2553 times
Fri 08 May 2026 347.60 (-1.72%) 353.70 336.00 - 370.00 1.0178 times
Thu 30 April 2026 353.70 (-1.2%) 379.00 343.05 - 379.00 0.5905 times
Fri 24 April 2026 358.00 (1.27%) 360.60 340.00 - 364.95 0.3838 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 311.13 and 321.63

Monthly Target 1308.25
Monthly Target 2314
Monthly Target 3318.75
Monthly Target 4324.5
Monthly Target 5329.25

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 01 July 2026 319.75 (1.75%) 319.80 313.00 - 323.50 0.0111 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.5798 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.835 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.639 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.559 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 1.1289 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.956 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.7432 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.7454 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.8026 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 7.106 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 239.88 and 361.88

Yearly Target 1213.25
Yearly Target 2266.5
Yearly Target 3335.25
Yearly Target 4388.5
Yearly Target 5457.25

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 01 July 2026 319.75 (-15.43%) 380.00 282.00 - 404.00 0.1797 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.863 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6561 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8178 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1531 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1506 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2394 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8657 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0746 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.35

Munafa value: 51 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 10 points

Upper Bollinger band is at 338 and lower is at 300, while middle bands are at 309 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.23 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 311.27
12 day DMA 318.26
20 day DMA 318.28
35 day DMA 325.22
50 day DMA 333
100 day DMA 330.88
150 day DMA 349.4
200 day DMA 379.58

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA314.07311.23309.72
12 day EMA316.04315.36315.56
20 day EMA319.16319.1319.61
35 day EMA325.44325.77326.45
50 day EMA331.81332.3333.04

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA311.27309.67309.14
12 day SMA318.26317.54317.28
20 day SMA318.28318.88319.62
35 day SMA325.22326.02327.35
50 day SMA333333.29333.85
100 day SMA330.88331.37331.83
150 day SMA349.4350.03350.7
200 day SMA379.58380.31381.11

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -20.68

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -16.79

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top