ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 374.75 and 394.25

Intraday Target 1371.5
Intraday Target 2378
Intraday Target 3391
Intraday Target 4397.5
Intraday Target 5410.5

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 16 January 2026 384.50 (2.74%) 404.00 384.50 - 404.00 0.0951 times
Wed 14 January 2026 374.25 (-3.53%) 390.00 360.30 - 390.00 0.0713 times
Tue 13 January 2026 387.95 (12.35%) 345.30 345.30 - 394.00 2.7424 times
Mon 12 January 2026 345.30 (-4.24%) 358.80 340.25 - 375.00 0.9268 times
Fri 09 January 2026 360.60 (-2.33%) 370.00 360.00 - 370.00 1.2262 times
Thu 08 January 2026 369.20 (-0.83%) 370.00 363.35 - 370.00 0.7391 times
Wed 07 January 2026 372.30 (-0.04%) 362.05 362.05 - 388.90 0.8721 times
Tue 06 January 2026 372.45 (-0.81%) 375.50 366.00 - 375.50 1.3569 times
Mon 05 January 2026 375.50 (-0.87%) 357.85 357.85 - 389.95 1.8275 times
Fri 02 January 2026 378.80 (0.19%) 378.10 378.10 - 378.80 0.1426 times
Thu 01 January 2026 378.10 (0%) 380.00 378.10 - 380.00 0.0974 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 362.38 and 426.13

Weekly Target 1312.5
Weekly Target 2348.5
Weekly Target 3376.25
Weekly Target 4412.25
Weekly Target 5440

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.8238 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 1.2935 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.2639 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.4635 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.3557 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.6763 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.6207 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.8698 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.7779 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.8549 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.8387 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 362.38 and 426.13

Monthly Target 1312.5
Monthly Target 2348.5
Monthly Target 3376.25
Monthly Target 4412.25
Monthly Target 5440

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 16 January 2026 384.50 (1.69%) 380.00 340.25 - 404.00 0.1451 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.2896 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2904 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.7023 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.7687 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.3725 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.5959 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3744 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0344 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.4268 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.7675 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 362.38 and 426.13

Yearly Target 1312.5
Yearly Target 2348.5
Yearly Target 3376.25
Yearly Target 4412.25
Yearly Target 5440

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 16 January 2026 384.50 (1.69%) 380.00 340.25 - 404.00 0.0102 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8796 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.688 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8335 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1753 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1919 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2632 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8824 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.076 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 375.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 356, while middle bands are at 367 and 389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.25 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 370.52
12 day DMA 373.09
20 day DMA 377.34
35 day DMA 385.76
50 day DMA 395.48
100 day DMA 434.76
150 day DMA 425.86
200 day DMA 412.26

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA375.77371.4369.98
12 day EMA375.01373.28373.1
20 day EMA378.48377.85378.23
35 day EMA387.68387.87388.67
50 day EMA397.31397.83398.79

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA370.52367.46367.07
12 day SMA373.09372.65372.89
20 day SMA377.34377.42378.33
35 day SMA385.76386.66387.49
50 day SMA395.48396.36397.72
100 day SMA434.76435.17435.65
150 day SMA425.86425.97426.07
200 day SMA412.26412.23412.13

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -20.19

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -49.23

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top