ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 352.43 and 382.13

Intraday Target 1345.15
Intraday Target 2359.7
Intraday Target 3374.85
Intraday Target 4389.4
Intraday Target 5404.55

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Wed 14 January 2026 374.25 (-3.53%) 390.00 360.30 - 390.00 0.0713 times
Tue 13 January 2026 387.95 (12.35%) 345.30 345.30 - 394.00 2.7417 times
Mon 12 January 2026 345.30 (-4.24%) 358.80 340.25 - 375.00 0.9266 times
Fri 09 January 2026 360.60 (-2.33%) 370.00 360.00 - 370.00 1.2259 times
Thu 08 January 2026 369.20 (-0.83%) 370.00 363.35 - 370.00 0.7389 times
Wed 07 January 2026 372.30 (-0.04%) 362.05 362.05 - 388.90 0.8719 times
Tue 06 January 2026 372.45 (-0.81%) 375.50 366.00 - 375.50 1.3566 times
Mon 05 January 2026 375.50 (-0.87%) 357.85 357.85 - 389.95 1.827 times
Fri 02 January 2026 378.80 (0.19%) 378.10 378.10 - 378.80 0.1426 times
Thu 01 January 2026 378.10 (0%) 380.00 378.10 - 380.00 0.0974 times
Wed 31 December 2025 378.10 (-0.29%) 373.30 373.30 - 389.95 0.5322 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 357.25 and 411

Weekly Target 1315.75
Weekly Target 2345
Weekly Target 3369.5
Weekly Target 4398.75
Weekly Target 5423.25

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Wed 14 January 2026 374.25 (3.79%) 358.80 340.25 - 394.00 0.8051 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 1.2961 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.2644 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.4644 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.3585 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.6797 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.622 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.8716 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.7795 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.8587 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.8404 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 330.38 and 384.13

Monthly Target 1315.75
Monthly Target 2345
Monthly Target 3369.5
Monthly Target 4398.75
Monthly Target 5423.25

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 14 January 2026 374.25 (-1.02%) 380.00 340.25 - 394.00 0.1438 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.2896 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2905 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.7024 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.7691 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.3728 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.5961 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3744 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0345 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.4268 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.7677 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 330.38 and 384.13

Yearly Target 1315.75
Yearly Target 2345
Yearly Target 3369.5
Yearly Target 4398.75
Yearly Target 5423.25

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 14 January 2026 374.25 (-1.02%) 380.00 340.25 - 394.00 0.0101 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8796 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.688 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8335 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1753 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1919 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2633 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8824 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.076 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 400 and lower is at 356, while middle bands are at 367 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.19 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 367.46
12 day DMA 372.65
20 day DMA 377.42
35 day DMA 386.66
50 day DMA 396.36
100 day DMA 435.17
150 day DMA 425.97
200 day DMA 412.23

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA371.4369.98361
12 day EMA373.28373.1370.4
20 day EMA377.91378.29377.27
35 day EMA388.06388.87388.92
50 day EMA398.21399.19399.65

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA367.46367.07363.97
12 day SMA372.65372.89371.92
20 day SMA377.42378.33378.53
35 day SMA386.66387.49387.94
50 day SMA396.36397.72398.97
100 day SMA435.17435.65436.07
150 day SMA425.97426.07426.08
200 day SMA412.23412.13411.97

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -19.66

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -47.92

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top