ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 252.75 and 253.25

Intraday Target 1252.67
Intraday Target 2252.83
Intraday Target 3253.16666666667
Intraday Target 4253.33
Intraday Target 5253.67

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 23 October 2026 253.00 (-0.2%) 253.00 253.00 - 253.50 0.1534 times
Thu 22 October 2026 253.50 (-3.87%) 265.70 251.00 - 265.70 0.5943 times
Wed 21 October 2026 263.70 (2.45%) 260.00 250.15 - 279.50 1.5514 times
Mon 19 October 2026 257.40 (-4.08%) 268.35 252.00 - 277.80 2.5215 times
Fri 16 October 2026 268.35 (0%) 268.35 262.05 - 268.35 0.3134 times
Thu 15 October 2026 268.35 (-2.75%) 262.25 262.25 - 288.90 1.619 times
Wed 14 October 2026 275.95 (-4.35%) 272.05 266.00 - 288.50 2.6385 times
Tue 13 October 2026 288.50 (0.84%) 286.00 286.00 - 288.50 0.0403 times
Mon 12 October 2026 286.10 (-1.14%) 288.00 281.05 - 288.95 0.2471 times
Tue 06 October 2026 289.40 (4.29%) 290.50 280.30 - 290.50 0.3212 times
Mon 05 October 2026 277.50 (-4.95%) 278.30 276.00 - 291.00 2.1378 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 236.9 and 266.25

Weekly Target 1231.53
Weekly Target 2242.27
Weekly Target 3260.88333333333
Weekly Target 4271.62
Weekly Target 5290.23

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 23 October 2026 253.00 (-5.72%) 268.35 250.15 - 279.50 1.3752 times
Fri 16 October 2026 268.35 (-7.27%) 288.00 262.05 - 288.95 1.3859 times
Tue 06 October 2026 289.40 (-0.87%) 278.30 276.00 - 291.00 0.7015 times
Thu 01 October 2026 291.95 (0.86%) 285.00 282.50 - 297.90 0.214 times
Fri 25 September 2026 289.45 (-5%) 310.70 285.00 - 313.60 1.1236 times
Fri 18 September 2026 304.70 (8.09%) 298.80 280.00 - 321.00 1.3321 times
Fri 11 September 2026 281.90 (-2.08%) 295.00 275.00 - 318.40 0.8929 times
Fri 04 September 2026 287.90 (-2.04%) 294.00 276.25 - 305.00 0.9226 times
Fri 28 August 2026 293.90 (-2.67%) 301.00 282.00 - 302.00 1.1982 times
Fri 21 August 2026 301.95 (3.71%) 293.00 287.10 - 304.00 0.854 times
Fri 14 August 2026 291.15 (-4.26%) 313.55 290.00 - 313.80 0.8165 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 229.2 and 273.95

Monthly Target 1221.27
Monthly Target 2237.13
Monthly Target 3266.01666666667
Monthly Target 4281.88
Monthly Target 5310.77

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 23 October 2026 253.00 (-15.03%) 286.70 250.15 - 294.90 0.5871 times
Tue 29 September 2026 297.75 (0.27%) 295.00 275.00 - 321.00 0.7396 times
Mon 31 August 2026 296.95 (-3.99%) 354.00 282.00 - 354.00 3.0761 times
Fri 31 July 2026 309.30 (-1.58%) 319.80 298.10 - 354.60 0.8547 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.1186 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.5912 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4525 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.1039 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.7994 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.6769 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.5263 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 174.65 and 328.5

Yearly Target 1148.53
Yearly Target 2200.77
Yearly Target 3302.38333333333
Yearly Target 4354.62
Yearly Target 5456.23

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 23 October 2026 253.00 (-33.09%) 380.00 250.15 - 404.00 0.3701 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8444 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6204 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8001 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1282 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1041 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2127 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.847 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.073 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 is strongly bearish. It has broken a strong support of 284 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 17 points

Upper Bollinger band is at 315 and lower is at 251, while middle bands are at 267 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.95 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 259.19
12 day DMA 272.81
20 day DMA 282.53
35 day DMA 285.63
50 day DMA 289.32
100 day DMA 304.04
150 day DMA 313.77
200 day DMA 324.4

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA259.54262.81267.47
12 day EMA269.74272.78276.28
20 day EMA276.36278.82281.48
35 day EMA283.51285.31287.18
50 day EMA288.1289.53291

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA259.19262.26266.75
12 day SMA272.81276.54279.98
20 day SMA282.53285.04286.37
35 day SMA285.63286.96288.09
50 day SMA289.32290.5291.65
100 day SMA304.04304.85305.59
150 day SMA313.77314.22314.67
200 day SMA324.4325.06325.72

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -16.36

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -13.29

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top