ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 310.98 and 326.98

Intraday Target 1297.65
Intraday Target 2308.3
Intraday Target 3313.65
Intraday Target 4324.3
Intraday Target 5329.65

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Wed 22 July 2026 318.95 (2.06%) 303.25 303.00 - 319.00 0.5679 times
Tue 21 July 2026 312.50 (-1%) 316.10 312.50 - 317.00 0.142 times
Mon 20 July 2026 315.65 (0.02%) 320.00 307.45 - 320.00 0.1556 times
Fri 17 July 2026 315.60 (1.84%) 311.00 310.10 - 319.70 1.7706 times
Thu 16 July 2026 309.90 (-1.93%) 312.05 308.15 - 319.90 0.6485 times
Wed 15 July 2026 316.00 (-1.31%) 320.20 313.00 - 322.05 0.3589 times
Tue 14 July 2026 320.20 (-5.62%) 340.20 319.10 - 340.20 0.7893 times
Mon 13 July 2026 339.25 (1.39%) 330.00 330.00 - 340.00 0.3112 times
Fri 10 July 2026 334.60 (3.1%) 324.60 324.55 - 339.00 1.6809 times
Thu 09 July 2026 324.55 (8.15%) 302.15 302.15 - 354.60 3.5752 times
Wed 08 July 2026 300.10 (-1.62%) 311.90 298.10 - 312.00 0.7643 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 302.48 and 319.48

Weekly Target 1296.98
Weekly Target 2307.97
Weekly Target 3313.98333333333
Weekly Target 4324.97
Weekly Target 5330.98

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Wed 22 July 2026 318.95 (1.06%) 320.00 303.00 - 320.00 0.2222 times
Fri 17 July 2026 315.60 (-5.68%) 330.00 308.15 - 340.20 0.9959 times
Fri 10 July 2026 334.60 (8.81%) 310.10 298.10 - 354.60 1.6474 times
Fri 03 July 2026 307.50 (1.54%) 290.00 290.00 - 324.80 0.3887 times
Thu 25 June 2026 302.85 (-5.3%) 321.00 298.95 - 323.85 2.832 times
Fri 19 June 2026 319.80 (2.27%) 325.00 312.65 - 354.80 1.0659 times
Fri 12 June 2026 312.70 (-1.7%) 316.05 303.70 - 317.55 0.5932 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.5684 times
Fri 29 May 2026 329.00 (-1.63%) 331.15 315.30 - 358.00 1.2919 times
Fri 22 May 2026 334.45 (-2.35%) 342.00 325.15 - 366.00 0.3943 times
Fri 15 May 2026 342.50 (-1.47%) 347.60 325.25 - 355.00 0.219 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 280.28 and 336.78

Monthly Target 1267.38
Monthly Target 2293.17
Monthly Target 3323.88333333333
Monthly Target 4349.67
Monthly Target 5380.38

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 22 July 2026 318.95 (1.5%) 319.80 298.10 - 354.60 0.8423 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.4483 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.7655 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.5858 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.4293 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 1.035 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.8765 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.6814 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.6834 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.6526 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 6.5147 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 239.48 and 361.48

Yearly Target 1212.98
Yearly Target 2265.97
Yearly Target 3334.98333333333
Yearly Target 4387.97
Yearly Target 5456.98

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 22 July 2026 318.95 (-15.64%) 380.00 282.00 - 404.00 0.2035 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8607 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6517 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8156 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.15 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1448 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2361 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8634 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0744 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 10 points

Upper Bollinger band is at 335 and lower is at 297, while middle bands are at 306 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.88 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 314.52
12 day DMA 317.7
20 day DMA 315.05
35 day DMA 318.01
50 day DMA 323.27
100 day DMA 327.06
150 day DMA 340.6
200 day DMA 365.26

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA316.44315.18316.52
12 day EMA316.89316.51317.24
20 day EMA317.6317.46317.98
35 day EMA320.97321.09321.6
50 day EMA324.65324.88325.38

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA314.52313.93315.47
12 day SMA317.7316.74316.79
20 day SMA315.05314.68315.05
35 day SMA318.01318.29318.65
50 day SMA323.27324.11324.8
100 day SMA327.06327.34327.61
150 day SMA340.6341.2341.81
200 day SMA365.26366.03366.95

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -20.63

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -16.75

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top