JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 269.25 and 284.25
| Intraday Target 1 | 266.5 |
| Intraday Target 2 | 272 |
| Intraday Target 3 | 281.5 |
| Intraday Target 4 | 287 |
| Intraday Target 5 | 296.5 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.50 (-4.95%) | 278.30 | 276.00 - 291.00 | 2.804 times | Thu 01 October 2026 | 291.95 (-1.95%) | 286.70 | 282.50 - 294.90 | 0.2166 times | Tue 29 September 2026 | 297.75 (1%) | 294.00 | 285.05 - 297.90 | 0.7539 times | Mon 28 September 2026 | 294.80 (1.85%) | 285.00 | 284.00 - 294.80 | 0.0136 times | Fri 25 September 2026 | 289.45 (-2.97%) | 291.10 | 285.00 - 294.95 | 1.1155 times | Thu 24 September 2026 | 298.30 (1.79%) | 313.60 | 296.00 - 313.60 | 2.6949 times | Wed 23 September 2026 | 293.05 (-0.26%) | 293.85 | 286.05 - 297.75 | 0.6447 times | Tue 22 September 2026 | 293.80 (-3.67%) | 305.00 | 290.00 - 305.00 | 0.4673 times | Mon 21 September 2026 | 305.00 (0.1%) | 310.70 | 291.10 - 310.70 | 0.2439 times | Fri 18 September 2026 | 304.70 (0.48%) | 312.00 | 298.00 - 321.00 | 1.0455 times | Thu 17 September 2026 | 303.25 (8.28%) | 281.00 | 280.05 - 313.00 | 4.8832 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 269.25 and 284.25
| Weekly Target 1 | 266.5 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 281.5 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.50 (-4.95%) | 278.30 | 276.00 - 291.00 | 0.2599 times | Thu 01 October 2026 | 291.95 (0.86%) | 285.00 | 282.50 - 297.90 | 0.0912 times | Fri 25 September 2026 | 289.45 (-5%) | 310.70 | 285.00 - 313.60 | 0.4788 times | Fri 18 September 2026 | 304.70 (8.09%) | 298.80 | 280.00 - 321.00 | 0.5677 times | Fri 11 September 2026 | 281.90 (-2.08%) | 295.00 | 275.00 - 318.40 | 0.3805 times | Fri 04 September 2026 | 287.90 (-2.04%) | 294.00 | 276.25 - 305.00 | 0.3932 times | Fri 28 August 2026 | 293.90 (-2.67%) | 301.00 | 282.00 - 302.00 | 0.5106 times | Fri 21 August 2026 | 301.95 (3.71%) | 293.00 | 287.10 - 304.00 | 0.3639 times | Fri 14 August 2026 | 291.15 (-4.26%) | 313.55 | 290.00 - 313.80 | 0.3479 times | Fri 07 August 2026 | 304.10 (-1.68%) | 354.00 | 295.00 - 354.00 | 6.6062 times | Fri 31 July 2026 | 309.30 (-5.31%) | 326.90 | 303.05 - 334.00 | 0.4624 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 267.3 and 286.2
| Monthly Target 1 | 263.9 |
| Monthly Target 2 | 270.7 |
| Monthly Target 3 | 282.8 |
| Monthly Target 4 | 289.6 |
| Monthly Target 5 | 301.7 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.50 (-6.8%) | 286.70 | 276.00 - 294.90 | 0.1154 times | Tue 29 September 2026 | 297.75 (0.27%) | 295.00 | 275.00 - 321.00 | 0.7767 times | Mon 31 August 2026 | 296.95 (-3.99%) | 354.00 | 282.00 - 354.00 | 3.2302 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.8976 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.1746 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.6209 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4751 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1592 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.8394 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.7109 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.5526 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 211.75 and 340.75
| Yearly Target 1 | 189.83 |
| Yearly Target 2 | 233.67 |
| Yearly Target 3 | 318.83333333333 |
| Yearly Target 4 | 362.67 |
| Yearly Target 5 | 447.83 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.50 (-26.61%) | 380.00 | 275.00 - 404.00 | 0.3532 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.846 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.6236 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.8017 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.1304 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1083 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.215 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.8487 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0731 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jkagri Gen 536493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.23
Tomorrow's movement Prediction of Jkagri Gen 536493 looks bearish. It has broken an important support level of 281 with high volumes
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 277, while middle bands are at 285 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkagriGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.58 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 290.29 |
| 12 day DMA | 294.13 |
| 20 day DMA | 292.04 |
| 35 day DMA | 292.85 |
| 50 day DMA | 298.11 |
| 100 day DMA | 311.11 |
| 150 day DMA | 317.59 |
| 200 day DMA | 330.43 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.71 | 294.32 | 295.5 |
| 12 day EMA | 291.64 | 294.21 | 294.62 |
| 20 day EMA | 292.7 | 294.3 | 294.55 |
| 35 day EMA | 295.85 | 296.93 | 297.22 |
| 50 day EMA | 298.58 | 299.44 | 299.75 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.29 | 294.45 | 294.67 |
| 12 day SMA | 294.13 | 294.5 | 293.95 |
| 20 day SMA | 292.04 | 292.48 | 292.73 |
| 35 day SMA | 292.85 | 293.58 | 293.76 |
| 50 day SMA | 298.11 | 298.81 | 299.28 |
| 100 day SMA | 311.11 | 311.8 | 312.34 |
| 150 day SMA | 317.59 | 318.01 | 318.35 |
| 200 day SMA | 330.43 | 331.06 | 331.61 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -15.46 and PE is: -17.95
Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)
Debt: 0.20 in crores
Market capitalization: 140.43
EPS is -19.04 and PE is: -14.57
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


