JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 385.15 and 395.05
| Intraday Target 1 | 383.5 |
| Intraday Target 2 | 386.8 |
| Intraday Target 3 | 393.4 |
| Intraday Target 4 | 396.7 |
| Intraday Target 5 | 403.3 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 390.10 (2.05%) | 400.00 | 390.10 - 400.00 | 0.0613 times | Tue 09 December 2025 | 382.25 (-1.99%) | 390.00 | 382.00 - 395.65 | 0.134 times | Mon 08 December 2025 | 390.00 (-4.66%) | 409.10 | 385.05 - 409.10 | 2.0146 times | Fri 05 December 2025 | 409.05 (1.28%) | 412.00 | 409.05 - 412.00 | 0.0383 times | Thu 04 December 2025 | 403.90 (0.46%) | 402.10 | 402.05 - 416.95 | 0.4673 times | Wed 03 December 2025 | 402.05 (-0.09%) | 402.40 | 402.00 - 412.65 | 1.4209 times | Tue 02 December 2025 | 402.40 (-1.4%) | 402.40 | 402.40 - 404.40 | 0.0613 times | Mon 01 December 2025 | 408.10 (1.23%) | 403.15 | 403.15 - 419.95 | 2.6695 times | Fri 28 November 2025 | 403.15 (-1.63%) | 404.10 | 400.00 - 418.90 | 2.815 times | Thu 27 November 2025 | 409.85 (-1.49%) | 434.95 | 408.00 - 434.95 | 0.3179 times | Wed 26 November 2025 | 416.05 (3.14%) | 419.80 | 403.40 - 429.65 | 0.6166 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 372.5 and 399.6
| Weekly Target 1 | 366.63 |
| Weekly Target 2 | 378.37 |
| Weekly Target 3 | 393.73333333333 |
| Weekly Target 4 | 405.47 |
| Weekly Target 5 | 420.83 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 390.10 (-4.63%) | 409.10 | 382.00 - 409.10 | 0.1921 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.4049 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.5673 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 447.45 | 0.5074 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.2099 times | Fri 07 November 2025 | 421.05 (-6.54%) | 450.00 | 421.00 - 454.00 | 0.547 times | Fri 31 October 2025 | 450.50 (-1.48%) | 448.10 | 447.00 - 474.90 | 1.8625 times | Thu 23 October 2025 | 457.25 (2.52%) | 465.00 | 450.05 - 519.00 | 3.0997 times | Fri 17 October 2025 | 446.00 (-5.41%) | 471.50 | 444.10 - 479.00 | 0.3523 times | Fri 10 October 2025 | 471.50 (2.43%) | 432.00 | 432.00 - 500.00 | 1.2569 times | Fri 03 October 2025 | 460.30 (-1.51%) | 467.35 | 440.00 - 483.50 | 0.6286 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 367.08 and 405.03
| Monthly Target 1 | 359.4 |
| Monthly Target 2 | 374.75 |
| Monthly Target 3 | 397.35 |
| Monthly Target 4 | 412.7 |
| Monthly Target 5 | 435.3 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 390.10 (-3.24%) | 403.15 | 382.00 - 419.95 | 0.0537 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2549 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6164 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.43 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.0823 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.4006 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3286 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 0.9078 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3745 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.5512 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2699 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 228.55 and 483.55
| Yearly Target 1 | 174.7 |
| Yearly Target 2 | 282.4 |
| Yearly Target 3 | 429.7 |
| Yearly Target 4 | 537.4 |
| Yearly Target 5 | 684.7 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 390.10 (-9.97%) | 427.00 | 322.00 - 577.00 | 0.7699 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.5048 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.743 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.0477 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 1.9541 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.1262 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.7866 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0678 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53
Munafa value: 0 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 384, while middle bands are at 397 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.
JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkagriGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.57 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 395.06 |
| 12 day DMA | 401.69 |
| 20 day DMA | 408.23 |
| 35 day DMA | 423.47 |
| 50 day DMA | 434.29 |
| 100 day DMA | 444.99 |
| 150 day DMA | 427.07 |
| 200 day DMA | 411.34 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.09 | 394.58 | 400.75 |
| 12 day EMA | 400.78 | 402.72 | 406.44 |
| 20 day EMA | 408.06 | 409.95 | 412.87 |
| 35 day EMA | 420.96 | 422.78 | 425.17 |
| 50 day EMA | 433.72 | 435.5 | 437.67 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.06 | 397.45 | 401.48 |
| 12 day SMA | 401.69 | 402.83 | 404.97 |
| 20 day SMA | 408.23 | 409.61 | 412.24 |
| 35 day SMA | 423.47 | 425.07 | 427.13 |
| 50 day SMA | 434.29 | 435.97 | 437.74 |
| 100 day SMA | 444.99 | 445.01 | 445.15 |
| 150 day SMA | 427.07 | 426.88 | 426.71 |
| 200 day SMA | 411.34 | 411.39 | 411.52 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -19.04 and PE is: -20.49
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
EPS is -7.81 and PE is: -49.95
Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)
Debt: 47.43 in crores
Market capitalization: 220.25
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


