JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536493
- 536493 Experts view
- Tomorrow's Movement 536493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkagriGen
Strong intraday Stock price targets for JkagriGen are 282.08 and 300.83
| Intraday Target 1 | 267.63 |
| Intraday Target 2 | 277.77 |
| Intraday Target 3 | 286.38333333333 |
| Intraday Target 4 | 296.52 |
| Intraday Target 5 | 305.13 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.90 (-2.02%) | 276.25 | 276.25 - 295.00 | 0.8588 times | Thu 03 September 2026 | 293.85 (-1.29%) | 299.15 | 291.05 - 299.15 | 0.3288 times | Wed 02 September 2026 | 297.70 (4%) | 284.85 | 284.85 - 305.00 | 0.4513 times | Tue 01 September 2026 | 286.25 (-3.6%) | 295.00 | 282.00 - 300.00 | 2.6308 times | Mon 31 August 2026 | 296.95 (1.04%) | 294.00 | 293.50 - 298.00 | 0.0805 times | Fri 28 August 2026 | 293.90 (1.43%) | 289.00 | 289.00 - 299.70 | 0.8553 times | Thu 27 August 2026 | 289.75 (1.58%) | 299.60 | 284.50 - 299.60 | 0.2921 times | Wed 26 August 2026 | 285.25 (-4.81%) | 299.65 | 282.00 - 300.00 | 3.222 times | Tue 25 August 2026 | 299.65 (2.36%) | 293.00 | 290.00 - 300.00 | 0.7959 times | Mon 24 August 2026 | 292.75 (-3.05%) | 301.00 | 290.20 - 302.00 | 0.4845 times | Fri 21 August 2026 | 301.95 (2.9%) | 302.40 | 290.25 - 304.00 | 2.2564 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 267.7 and 296.45
| Weekly Target 1 | 260.97 |
| Weekly Target 2 | 274.43 |
| Weekly Target 3 | 289.71666666667 |
| Weekly Target 4 | 303.18 |
| Weekly Target 5 | 318.47 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.90 (-2.04%) | 294.00 | 276.25 - 305.00 | 0.3742 times | Fri 28 August 2026 | 293.90 (-2.67%) | 301.00 | 282.00 - 302.00 | 0.486 times | Fri 21 August 2026 | 301.95 (3.71%) | 293.00 | 287.10 - 304.00 | 0.3464 times | Fri 14 August 2026 | 291.15 (-4.26%) | 313.55 | 290.00 - 313.80 | 0.3312 times | Fri 07 August 2026 | 304.10 (-1.68%) | 354.00 | 295.00 - 354.00 | 6.288 times | Fri 31 July 2026 | 309.30 (-5.31%) | 326.90 | 303.05 - 334.00 | 0.4401 times | Fri 24 July 2026 | 326.65 (3.5%) | 320.00 | 303.00 - 329.00 | 0.1696 times | Fri 17 July 2026 | 315.60 (-5.68%) | 330.00 | 308.15 - 340.20 | 0.5139 times | Fri 10 July 2026 | 334.60 (8.81%) | 310.10 | 298.10 - 354.60 | 0.85 times | Fri 03 July 2026 | 307.50 (1.54%) | 290.00 | 290.00 - 324.80 | 0.2006 times | Thu 25 June 2026 | 302.85 (-5.3%) | 321.00 | 298.95 - 323.85 | 1.4612 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 267.7 and 296.45
| Monthly Target 1 | 260.97 |
| Monthly Target 2 | 274.43 |
| Monthly Target 3 | 289.71666666667 |
| Monthly Target 4 | 303.18 |
| Monthly Target 5 | 318.47 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.90 (-3.05%) | 295.00 | 276.25 - 305.00 | 0.162 times | Mon 31 August 2026 | 296.95 (-3.99%) | 354.00 | 282.00 - 354.00 | 3.2896 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.914 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.1962 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.6323 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4839 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1805 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.8548 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.7239 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.5628 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.5644 times |
Yearly price and charts JkagriGen
Strong yearly Stock price targets for JkagriGen 536493 are 218.2 and 345.95
| Yearly Target 1 | 194.97 |
| Yearly Target 2 | 241.43 |
| Yearly Target 3 | 322.71666666667 |
| Yearly Target 4 | 369.18 |
| Yearly Target 5 | 450.47 |
Yearly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.90 (-23.86%) | 380.00 | 276.25 - 404.00 | 0.3282 times | Wed 31 December 2025 | 378.10 (-12.74%) | 427.00 | 322.00 - 577.00 | 0.8485 times | Tue 31 December 2024 | 433.30 (6.96%) | 419.95 | 360.00 - 649.00 | 1.6282 times | Fri 29 December 2023 | 405.10 (-14.72%) | 475.00 | 352.00 - 550.00 | 0.804 times | Fri 30 December 2022 | 475.00 (-20.42%) | 600.00 | 417.00 - 823.00 | 1.1337 times | Fri 31 December 2021 | 596.90 (-0.82%) | 603.80 | 480.00 - 1031.80 | 2.1144 times | Thu 31 December 2020 | 601.85 (69.68%) | 365.00 | 289.30 - 969.05 | 1.2185 times | Tue 31 December 2019 | 354.70 (-63.35%) | 950.00 | 345.05 - 1019.50 | 0.8511 times | Mon 31 December 2018 | 967.90 (0%) | 1308.80 | 926.15 - 1308.80 | 0.0733 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 284, while middle bands are at 290 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.
JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkagriGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.06 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 292.53 |
| 12 day DMA | 293.28 |
| 20 day DMA | 294.49 |
| 35 day DMA | 302.07 |
| 50 day DMA | 305.99 |
| 100 day DMA | 320.78 |
| 150 day DMA | 323.87 |
| 200 day DMA | 340.68 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.71 | 293.62 | 293.5 |
| 12 day EMA | 293.32 | 294.31 | 294.39 |
| 20 day EMA | 295.74 | 296.56 | 296.84 |
| 35 day EMA | 300.28 | 301.01 | 301.43 |
| 50 day EMA | 305.64 | 306.36 | 306.87 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.53 | 293.73 | 292.91 |
| 12 day SMA | 293.28 | 293.33 | 293.35 |
| 20 day SMA | 294.49 | 295.3 | 295.73 |
| 35 day SMA | 302.07 | 302.86 | 303.32 |
| 50 day SMA | 305.99 | 306.53 | 306.89 |
| 100 day SMA | 320.78 | 321.43 | 321.84 |
| 150 day SMA | 323.87 | 324.33 | 324.73 |
| 200 day SMA | 340.68 | 341.41 | 341.98 |
Fundamentals, profit and EPS of Jkagri Gen 536493
EPS is -15.46 and PE is: -18.62
Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)
Debt: 0.20 in crores
Market capitalization: 140.43
EPS is -19.04 and PE is: -15.12
Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)
Debt: 47.43 in crores
Market capitalization: 199.37
Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


