ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 316.05 and 358.85

Intraday Target 1307.1
Intraday Target 2325
Intraday Target 3349.9
Intraday Target 4367.8
Intraday Target 5392.7

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 13 February 2026 342.90 (1.42%) 374.80 332.00 - 374.80 0.3773 times
Thu 12 February 2026 338.10 (-1.43%) 326.55 326.50 - 339.85 0.9198 times
Wed 11 February 2026 343.00 (2.04%) 348.50 335.05 - 348.50 0.5694 times
Tue 10 February 2026 336.15 (2.39%) 347.00 334.00 - 347.00 0.1786 times
Mon 09 February 2026 328.30 (-1.16%) 332.25 325.00 - 339.95 1.9511 times
Fri 06 February 2026 332.15 (-0.85%) 336.65 332.05 - 344.85 1.9968 times
Thu 05 February 2026 335.00 (-7.46%) 350.00 331.00 - 350.00 3.4094 times
Wed 04 February 2026 362.00 (2.25%) 369.90 345.00 - 369.95 0.1182 times
Tue 03 February 2026 354.05 (1.36%) 351.10 351.05 - 365.00 0.372 times
Mon 02 February 2026 349.30 (-1.33%) 354.00 340.00 - 354.70 0.1074 times
Sun 01 February 2026 354.00 (0%) 355.00 352.00 - 355.00 0.0349 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 333.95 and 383.75

Weekly Target 1297.77
Weekly Target 2320.33
Weekly Target 3347.56666666667
Weekly Target 4370.13
Weekly Target 5397.37

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 13 February 2026 342.90 (3.24%) 332.25 325.00 - 374.80 1.1605 times
Fri 06 February 2026 332.15 (-6.17%) 355.00 331.00 - 369.95 1.7536 times
Fri 30 January 2026 354.00 (-1.67%) 360.00 330.00 - 369.95 1.3379 times
Fri 23 January 2026 360.00 (-6.37%) 356.10 348.05 - 395.00 1.2587 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.6294 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 0.9881 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.2016 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.3541 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.0357 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.2806 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.4742 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 309.05 and 358.85

Monthly Target 1297.77
Monthly Target 2320.33
Monthly Target 3347.56666666667
Monthly Target 4370.13
Monthly Target 5397.37

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 13 February 2026 342.90 (-3.14%) 355.00 325.00 - 374.80 0.2538 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.3704 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.288 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2888 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6984 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.7533 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.3594 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.587 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3723 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0286 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.4244 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 294.45 and 373.45

Yearly Target 1278.3
Yearly Target 2310.6
Yearly Target 3357.3
Yearly Target 4389.6
Yearly Target 5436.3

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 13 February 2026 342.90 (-9.31%) 380.00 325.00 - 404.00 0.0438 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8763 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6816 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8304 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1709 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1837 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2585 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8791 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0757 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 15 points

Upper Bollinger band is at 381 and lower is at 324, while middle bands are at 338 and 367

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.36 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 337.69
12 day DMA 344.08
20 day DMA 351.74
35 day DMA 361.27
50 day DMA 370.22
100 day DMA 406.3
150 day DMA 420.17
200 day DMA 412

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA340.35339.07339.55
12 day EMA344.51344.8346.02
20 day EMA350.36351.15352.52
35 day EMA360.22361.24362.6
50 day EMA369.89370.99372.33

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA337.69335.54334.92
12 day SMA344.08346.17348.04
20 day SMA351.74353.82355.63
35 day SMA361.27362.5364.26
50 day SMA370.22371.4372.69
100 day SMA406.3407.91409.68
150 day SMA420.17420.43420.72
200 day SMA412412.05412.21

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -18.01

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -43.91

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top