ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 294.28 and 298.48

Intraday Target 1293.48
Intraday Target 2295.07
Intraday Target 3297.68333333333
Intraday Target 4299.27
Intraday Target 5301.88

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Thu 13 August 2026 296.65 (-2.74%) 300.30 296.10 - 300.30 0.0767 times
Wed 12 August 2026 305.00 (0.66%) 302.95 300.30 - 309.00 0.0429 times
Tue 11 August 2026 303.00 (1.63%) 298.15 296.00 - 303.00 0.0339 times
Mon 10 August 2026 298.15 (-1.96%) 313.55 296.30 - 313.55 0.0665 times
Fri 07 August 2026 304.10 (0.51%) 314.70 300.15 - 314.70 0.3401 times
Thu 06 August 2026 302.55 (-0.56%) 306.10 295.00 - 308.95 0.8287 times
Wed 05 August 2026 304.25 (-2.37%) 311.00 303.25 - 311.00 0.1974 times
Tue 04 August 2026 311.65 (0.16%) 317.95 306.95 - 326.40 1.347 times
Mon 03 August 2026 311.15 (0.6%) 354.00 300.00 - 354.00 6.9356 times
Fri 31 July 2026 309.30 (-0.4%) 334.00 307.25 - 334.00 0.1311 times
Thu 30 July 2026 310.55 (-1.4%) 308.70 308.70 - 317.60 0.0991 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 287.55 and 305.1

Weekly Target 1284.52
Weekly Target 2290.58
Weekly Target 3302.06666666667
Weekly Target 4308.13
Weekly Target 5319.62

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Thu 13 August 2026 296.65 (-2.45%) 313.55 296.00 - 313.55 0.1313 times
Fri 07 August 2026 304.10 (-1.68%) 354.00 295.00 - 354.00 5.7568 times
Fri 31 July 2026 309.30 (-5.31%) 326.90 303.05 - 334.00 0.4029 times
Fri 24 July 2026 326.65 (3.5%) 320.00 303.00 - 329.00 0.1553 times
Fri 17 July 2026 315.60 (-5.68%) 330.00 308.15 - 340.20 0.4704 times
Fri 10 July 2026 334.60 (8.81%) 310.10 298.10 - 354.60 0.7782 times
Fri 03 July 2026 307.50 (1.54%) 290.00 290.00 - 324.80 0.1836 times
Thu 25 June 2026 302.85 (-5.3%) 321.00 298.95 - 323.85 1.3378 times
Fri 19 June 2026 319.80 (2.27%) 325.00 312.65 - 354.80 0.5035 times
Fri 12 June 2026 312.70 (-1.7%) 316.05 303.70 - 317.55 0.2802 times
Fri 05 June 2026 318.10 (-3.31%) 335.05 310.00 - 337.95 0.2685 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 266.33 and 325.33

Monthly Target 1256.22
Monthly Target 2276.43
Monthly Target 3315.21666666667
Monthly Target 4335.43
Monthly Target 5374.22

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Thu 13 August 2026 296.65 (-4.09%) 354.00 295.00 - 354.00 2.851 times
Fri 31 July 2026 309.30 (-1.58%) 319.80 298.10 - 354.60 0.9187 times
Tue 30 June 2026 314.25 (-4.48%) 335.05 290.00 - 354.80 1.2023 times
Fri 29 May 2026 329.00 (-6.98%) 353.70 315.30 - 370.00 0.6355 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.4863 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 1.1865 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.8592 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.7276 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.5656 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.5673 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 1.3719 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 228.33 and 350.33

Yearly Target 1205.55
Yearly Target 2251.1
Yearly Target 3327.55
Yearly Target 4373.1
Yearly Target 5449.55

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Thu 13 August 2026 296.65 (-21.54%) 380.00 282.00 - 404.00 0.3076 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8505 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6321 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8059 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1364 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1194 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2214 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8532 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0735 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 8 points

Upper Bollinger band is at 325 and lower is at 296, while middle bands are at 303 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.85 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 301.38
12 day DMA 305.94
20 day DMA 310.05
35 day DMA 312.22
50 day DMA 314.74
100 day DMA 324.46
150 day DMA 332.28
200 day DMA 352.94

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA301.45303.85303.27
12 day EMA305.23306.79307.12
20 day EMA308.2309.42309.88
35 day EMA311.7312.59313.04
50 day EMA314.61315.34315.76

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA301.38302.56302.41
12 day SMA305.94306.96307.72
20 day SMA310.05310.71311.26
35 day SMA312.22312.65312.84
50 day SMA314.74315.44315.92
100 day SMA324.46324.87325.09
150 day SMA332.28332.83333.31
200 day SMA352.94353.71354.51

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -15.46 and PE is: -19.19

Last quarter profit: (March 2026 quarter) -9.10 crores (-574.07%)

Debt: 0.20 in crores

Market capitalization: 140.43

EPS is -19.04 and PE is: -15.58

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top