ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 391.7 and 421

Intraday Target 1370.07
Intraday Target 2384.03
Intraday Target 3399.36666666667
Intraday Target 4413.33
Intraday Target 5428.67

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 12 December 2025 398.00 (3.27%) 385.40 385.40 - 414.70 1.7356 times
Thu 11 December 2025 385.40 (-1.2%) 393.00 380.05 - 413.00 4.28 times
Wed 10 December 2025 390.10 (2.05%) 400.00 390.10 - 400.00 0.0356 times
Tue 09 December 2025 382.25 (-1.99%) 390.00 382.00 - 395.65 0.0778 times
Mon 08 December 2025 390.00 (-4.66%) 409.10 385.05 - 409.10 1.1689 times
Fri 05 December 2025 409.05 (1.28%) 412.00 409.05 - 412.00 0.0222 times
Thu 04 December 2025 403.90 (0.46%) 402.10 402.05 - 416.95 0.2711 times
Wed 03 December 2025 402.05 (-0.09%) 402.40 402.00 - 412.65 0.8244 times
Tue 02 December 2025 402.40 (-1.4%) 402.40 402.40 - 404.40 0.0356 times
Mon 01 December 2025 408.10 (1.23%) 403.15 403.15 - 419.95 1.5489 times
Fri 28 November 2025 403.15 (-1.63%) 404.10 400.00 - 418.90 1.6333 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 371.7 and 406.35

Weekly Target 1362.93
Weekly Target 2380.47
Weekly Target 3397.58333333333
Weekly Target 4415.12
Weekly Target 5432.23

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.003 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.3714 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.5204 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.4655 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.1099 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.5018 times
Fri 31 October 2025 450.50 (-1.48%) 448.10 447.00 - 474.90 1.7085 times
Thu 23 October 2025 457.25 (2.52%) 465.00 450.05 - 519.00 2.8434 times
Fri 17 October 2025 446.00 (-5.41%) 471.50 444.10 - 479.00 0.3231 times
Fri 10 October 2025 471.50 (2.43%) 432.00 432.00 - 500.00 1.153 times
Fri 03 October 2025 460.30 (-1.51%) 467.35 440.00 - 483.50 0.5766 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 369.08 and 408.98

Monthly Target 1359.43
Monthly Target 2378.72
Monthly Target 3399.33333333333
Monthly Target 4418.62
Monthly Target 5439.23

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 12 December 2025 398.00 (-1.28%) 403.15 380.05 - 419.95 0.1338 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2528 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6114 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.4104 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.0655 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.3893 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3259 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 0.9005 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.3715 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.5388 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.2678 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 232.5 and 487.5

Yearly Target 1177.33
Yearly Target 2287.67
Yearly Target 3432.33333333333
Yearly Target 4542.67
Yearly Target 5687.33

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 12 December 2025 398.00 (-8.15%) 427.00 322.00 - 577.00 0.7751 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.5037 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.7425 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.047 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 1.9526 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.1253 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.786 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0677 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 13 points

Upper Bollinger band is at 432 and lower is at 380, while middle bands are at 393 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.62 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 389.15
12 day DMA 398.69
20 day DMA 405.64
35 day DMA 418.98
50 day DMA 431.66
100 day DMA 444.97
150 day DMA 427.53
200 day DMA 411.36

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA393.02390.53393.09
12 day EMA398.35398.41400.78
20 day EMA405.08405.83407.98
35 day EMA417.89419.06421.04
50 day EMA430.19431.5433.38

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA389.15391.36395.06
12 day SMA398.69400.19401.69
20 day SMA405.64406.5408.23
35 day SMA418.98421.06423.47
50 day SMA431.66432.65434.29
100 day SMA444.97444.91444.99
150 day SMA427.53427.28427.07
200 day SMA411.36411.27411.34

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -20.9

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -50.96

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top