ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 318.65 and 323.1

Intraday Target 1317.8
Intraday Target 2319.5
Intraday Target 3322.25
Intraday Target 4323.95
Intraday Target 5326.7

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 13 March 2026 321.20 (-4.97%) 325.00 320.55 - 325.00 0.0942 times
Thu 12 March 2026 338.00 (3.46%) 327.00 324.05 - 343.65 0.1934 times
Wed 11 March 2026 326.70 (-0.65%) 328.90 320.00 - 338.70 1.2346 times
Tue 10 March 2026 328.85 (5.27%) 312.05 306.10 - 370.00 2.5747 times
Mon 09 March 2026 312.40 (-1.14%) 312.50 302.50 - 316.95 3.2693 times
Fri 06 March 2026 316.00 (-3.32%) 325.55 316.00 - 325.55 0.0301 times
Thu 05 March 2026 326.85 (2.69%) 320.10 311.25 - 329.95 0.1583 times
Wed 04 March 2026 318.30 (-0.78%) 320.00 315.30 - 344.85 0.4207 times
Mon 02 March 2026 320.80 (0.08%) 319.50 314.50 - 330.05 0.1407 times
Fri 27 February 2026 320.55 (-0.54%) 323.05 319.50 - 354.95 1.8839 times
Thu 26 February 2026 322.30 (1.18%) 319.05 319.05 - 335.90 0.3115 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 311.85 and 379.35

Weekly Target 1263.73
Weekly Target 2292.47
Weekly Target 3331.23333333333
Weekly Target 4359.97
Weekly Target 5398.73

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 13 March 2026 321.20 (1.65%) 312.50 302.50 - 370.00 1.9453 times
Fri 06 March 2026 316.00 (-1.42%) 319.50 311.25 - 344.85 0.198 times
Fri 27 February 2026 320.55 (-4.03%) 334.00 316.10 - 354.95 1.4136 times
Fri 20 February 2026 334.00 (-2.6%) 340.00 327.25 - 369.90 0.3801 times
Fri 13 February 2026 342.90 (3.24%) 332.25 325.00 - 374.80 0.9871 times
Fri 06 February 2026 332.15 (-6.17%) 355.00 331.00 - 369.95 1.4915 times
Fri 30 January 2026 354.00 (-1.67%) 360.00 330.00 - 369.95 1.138 times
Fri 23 January 2026 360.00 (-6.37%) 356.10 348.05 - 395.00 1.0706 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.5353 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 0.8405 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.1715 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 311.85 and 379.35

Monthly Target 1263.73
Monthly Target 2292.47
Monthly Target 3331.23333333333
Monthly Target 4359.97
Monthly Target 5398.73

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 13 March 2026 321.20 (0.2%) 319.50 302.50 - 370.00 0.2341 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.4666 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.3951 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.3072 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.3081 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.745 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.9371 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.5168 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.6929 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3971 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0972 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 261.1 and 362.6

Yearly Target 1241.07
Yearly Target 2281.13
Yearly Target 3342.56666666667
Yearly Target 4382.63
Yearly Target 5444.07

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 13 March 2026 321.20 (-15.05%) 380.00 302.50 - 404.00 0.0719 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8736 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6764 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8278 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1672 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1769 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2546 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8763 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0755 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jkagri Gen 536493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 10 points

Upper Bollinger band is at 346 and lower is at 309, while middle bands are at 319 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkagriGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.12 and JkagriGen 536493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 325.43
12 day DMA 322.54
20 day DMA 327.44
35 day DMA 336.26
50 day DMA 346.79
100 day DMA 380.09
150 day DMA 409.88
200 day DMA 406.98

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA325.85328.18323.27
12 day EMA325.69326.51324.42
20 day EMA328.83329.63328.75
35 day EMA337.62338.59338.63
50 day EMA347.37348.44348.87

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA325.43324.39322.16
12 day SMA322.54322.59321.58
20 day SMA327.44328.28328.53
35 day SMA336.26337.25337.71
50 day SMA346.79347.93348.75
100 day SMA380.09381.42382.54
150 day SMA409.88410.79411.72
200 day SMA406.98407.4407.77

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -16.87

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -41.13

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top