ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 317.53 and 334.88

Intraday Target 1314.28
Intraday Target 2320.77
Intraday Target 3331.63333333333
Intraday Target 4338.12
Intraday Target 5348.98

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Tue 19 May 2026 327.25 (-4.45%) 342.50 325.15 - 342.50 0.6525 times
Mon 18 May 2026 342.50 (0%) 342.00 342.00 - 342.55 0.7841 times
Fri 15 May 2026 342.50 (1.35%) 338.00 325.25 - 349.95 0.2856 times
Thu 14 May 2026 337.95 (0.04%) 337.40 337.40 - 337.95 0.0476 times
Wed 13 May 2026 337.80 (-0.69%) 341.15 336.10 - 341.15 0.8093 times
Tue 12 May 2026 340.15 (0.04%) 340.10 340.00 - 349.95 0.4116 times
Mon 11 May 2026 340.00 (-2.19%) 347.60 335.25 - 355.00 0.5489 times
Fri 08 May 2026 347.60 (-3.71%) 360.80 346.00 - 360.90 1.991 times
Thu 07 May 2026 361.00 (4%) 356.00 356.00 - 370.00 3.4584 times
Wed 06 May 2026 347.10 (0.46%) 346.80 346.10 - 355.00 1.0109 times
Tue 05 May 2026 345.50 (0.14%) 345.05 345.00 - 349.95 0.3584 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 317.5 and 334.9

Weekly Target 1314.25
Weekly Target 2320.75
Weekly Target 3331.65
Weekly Target 4338.15
Weekly Target 5349.05

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Tue 19 May 2026 327.25 (-4.45%) 342.00 325.15 - 342.55 0.2243 times
Fri 15 May 2026 342.50 (-1.47%) 347.60 325.25 - 355.00 0.3283 times
Fri 08 May 2026 347.60 (-1.72%) 353.70 336.00 - 370.00 1.3089 times
Thu 30 April 2026 353.70 (-1.2%) 379.00 343.05 - 379.00 0.7593 times
Fri 24 April 2026 358.00 (1.27%) 360.60 340.00 - 364.95 0.4936 times
Fri 17 April 2026 353.50 (1.29%) 342.05 333.10 - 360.00 0.9338 times
Fri 10 April 2026 349.00 (10.97%) 337.00 296.00 - 354.90 0.9565 times
Thu 02 April 2026 314.50 (2.11%) 308.00 282.00 - 318.00 0.6549 times
Fri 27 March 2026 308.00 (-1.31%) 296.00 296.00 - 320.00 2.2671 times
Fri 20 March 2026 312.10 (-2.83%) 312.05 305.25 - 337.00 2.0734 times
Fri 13 March 2026 321.20 (1.65%) 312.50 302.50 - 370.00 2.5639 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 303.78 and 348.63

Monthly Target 1295.95
Monthly Target 2311.6
Monthly Target 3340.8
Monthly Target 4356.45
Monthly Target 5385.65

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 19 May 2026 327.25 (-7.48%) 353.70 325.15 - 370.00 0.1765 times
Thu 30 April 2026 353.70 (21.88%) 290.20 290.20 - 379.00 0.3022 times
Mon 30 March 2026 290.20 (-9.47%) 319.50 282.00 - 370.00 0.7374 times
Fri 27 February 2026 320.55 (-9.45%) 355.00 316.10 - 374.80 0.534 times
Fri 30 January 2026 354.00 (-6.37%) 380.00 330.00 - 404.00 0.4522 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.3515 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.3526 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.8526 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 3.361 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.8801 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.9372 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 243.63 and 365.63

Yearly Target 1215.75
Yearly Target 2271.5
Yearly Target 3337.75
Yearly Target 4393.5
Yearly Target 5459.75

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Tue 19 May 2026 327.25 (-13.45%) 380.00 282.00 - 404.00 0.1255 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8683 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6663 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8228 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1602 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1638 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.247 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.871 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.075 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 9 points

Upper Bollinger band is at 364 and lower is at 331, while middle bands are at 339 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.75 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 337.6
12 day DMA 342.86
20 day DMA 346.6
35 day DMA 338.6
50 day DMA 332.96
100 day DMA 345.26
150 day DMA 372.68
200 day DMA 395.02

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA336.96341.81341.46
12 day EMA341.08343.59343.79
20 day EMA341.66343.18343.25
35 day EMA337.92338.55338.32
50 day EMA332.49332.7332.3

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA337.6340.18339.68
12 day SMA342.86345.07345.11
20 day SMA346.6347.91348.29
35 day SMA338.6337.73336.86
50 day SMA332.96332.83332.42
100 day SMA345.26345.85346.35
150 day SMA372.68373.56374.38
200 day SMA395.02395.36395.62

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -17.19

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -41.9

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top