ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 352.05 and 374

Intraday Target 1336.08
Intraday Target 2346.07
Intraday Target 3358.03333333333
Intraday Target 4368.02
Intraday Target 5379.98

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Thu 22 January 2026 356.05 (0.58%) 348.05 348.05 - 370.00 0.2096 times
Wed 21 January 2026 354.00 (-6.37%) 363.15 349.60 - 388.95 4.3489 times
Tue 20 January 2026 378.10 (-1.42%) 380.00 362.25 - 390.00 0.4567 times
Mon 19 January 2026 383.55 (-0.25%) 356.10 356.10 - 395.00 0.6126 times
Fri 16 January 2026 384.50 (2.74%) 404.00 384.50 - 404.00 0.0716 times
Wed 14 January 2026 374.25 (-3.53%) 390.00 360.30 - 390.00 0.0537 times
Tue 13 January 2026 387.95 (12.35%) 345.30 345.30 - 394.00 2.067 times
Mon 12 January 2026 345.30 (-4.24%) 358.80 340.25 - 375.00 0.6985 times
Fri 09 January 2026 360.60 (-2.33%) 370.00 360.00 - 370.00 0.9242 times
Thu 08 January 2026 369.20 (-0.83%) 370.00 363.35 - 370.00 0.557 times
Wed 07 January 2026 372.30 (-0.04%) 362.05 362.05 - 388.90 0.6574 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 328.58 and 375.53

Weekly Target 1319.42
Weekly Target 2337.73
Weekly Target 3366.36666666667
Weekly Target 4384.68
Weekly Target 5413.32

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Thu 22 January 2026 356.05 (-7.4%) 356.10 348.05 - 395.00 1.6451 times
Fri 16 January 2026 384.50 (6.63%) 358.80 340.25 - 404.00 0.8451 times
Fri 09 January 2026 360.60 (-4.8%) 357.85 357.85 - 389.95 1.3268 times
Fri 02 January 2026 378.80 (0.68%) 375.50 373.30 - 397.45 0.2707 times
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.4754 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 1.3906 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.7195 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.6367 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.8922 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.7979 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.9027 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 316.28 and 380.03

Monthly Target 1303.02
Monthly Target 2329.53
Monthly Target 3366.76666666667
Monthly Target 4393.28
Monthly Target 5430.52

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Thu 22 January 2026 356.05 (-5.83%) 380.00 340.25 - 404.00 0.2497 times
Wed 31 December 2025 378.10 (-6.21%) 403.15 373.30 - 419.95 0.2865 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2873 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6949 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.7393 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.3473 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.5789 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3704 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0234 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.4222 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.7487 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 316.28 and 380.03

Yearly Target 1303.02
Yearly Target 2329.53
Yearly Target 3366.76666666667
Yearly Target 4393.28
Yearly Target 5430.52

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Thu 22 January 2026 356.05 (-5.83%) 380.00 340.25 - 404.00 0.0177 times
Wed 31 December 2025 378.10 (-12.74%) 427.00 322.00 - 577.00 0.8789 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.6866 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.8328 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.1743 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 2.1901 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.2622 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.8816 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0759 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.38

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 11 points

Upper Bollinger band is at 396 and lower is at 352, while middle bands are at 363 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkagriGen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkagriGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.15 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 371.24
12 day DMA 369.85
20 day DMA 373.37
35 day DMA 381.42
50 day DMA 391.09
100 day DMA 431.85
150 day DMA 425.13
200 day DMA 412.18

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA365.47370.18378.27
12 day EMA370.49373.11376.58
20 day EMA374.5376.44378.8
35 day EMA382.8384.38386.17
50 day EMA391.69393.14394.74

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA371.24374.88381.67
12 day SMA369.85371.48373.54
20 day SMA373.37375.55377.09
35 day SMA381.42382.75384.29
50 day SMA391.09392.67393.76
100 day SMA431.85432.59433.46
150 day SMA425.13425.34425.61
200 day SMA412.18412.2412.31

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -18.7

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -45.59

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top