ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong intraday Stock price targets for JkagriGen are 385.15 and 395.05

Intraday Target 1383.5
Intraday Target 2386.8
Intraday Target 3393.4
Intraday Target 4396.7
Intraday Target 5403.3

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Wed 10 December 2025 390.10 (2.05%) 400.00 390.10 - 400.00 0.0613 times
Tue 09 December 2025 382.25 (-1.99%) 390.00 382.00 - 395.65 0.134 times
Mon 08 December 2025 390.00 (-4.66%) 409.10 385.05 - 409.10 2.0146 times
Fri 05 December 2025 409.05 (1.28%) 412.00 409.05 - 412.00 0.0383 times
Thu 04 December 2025 403.90 (0.46%) 402.10 402.05 - 416.95 0.4673 times
Wed 03 December 2025 402.05 (-0.09%) 402.40 402.00 - 412.65 1.4209 times
Tue 02 December 2025 402.40 (-1.4%) 402.40 402.40 - 404.40 0.0613 times
Mon 01 December 2025 408.10 (1.23%) 403.15 403.15 - 419.95 2.6695 times
Fri 28 November 2025 403.15 (-1.63%) 404.10 400.00 - 418.90 2.815 times
Thu 27 November 2025 409.85 (-1.49%) 434.95 408.00 - 434.95 0.3179 times
Wed 26 November 2025 416.05 (3.14%) 419.80 403.40 - 429.65 0.6166 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 372.5 and 399.6

Weekly Target 1366.63
Weekly Target 2378.37
Weekly Target 3393.73333333333
Weekly Target 4405.47
Weekly Target 5420.83

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Wed 10 December 2025 390.10 (-4.63%) 409.10 382.00 - 409.10 0.1921 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.4049 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.5673 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 447.45 0.5074 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.2099 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.547 times
Fri 31 October 2025 450.50 (-1.48%) 448.10 447.00 - 474.90 1.8625 times
Thu 23 October 2025 457.25 (2.52%) 465.00 450.05 - 519.00 3.0997 times
Fri 17 October 2025 446.00 (-5.41%) 471.50 444.10 - 479.00 0.3523 times
Fri 10 October 2025 471.50 (2.43%) 432.00 432.00 - 500.00 1.2569 times
Fri 03 October 2025 460.30 (-1.51%) 467.35 440.00 - 483.50 0.6286 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 367.08 and 405.03

Monthly Target 1359.4
Monthly Target 2374.75
Monthly Target 3397.35
Monthly Target 4412.7
Monthly Target 5435.3

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 10 December 2025 390.10 (-3.24%) 403.15 382.00 - 419.95 0.0537 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2549 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6164 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.43 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.0823 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.4006 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3286 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 0.9078 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.3745 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.5512 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.2699 times

 monthly chart JkagriGen

Yearly price and charts JkagriGen

Strong yearly Stock price targets for JkagriGen 536493 are 228.55 and 483.55

Yearly Target 1174.7
Yearly Target 2282.4
Yearly Target 3429.7
Yearly Target 4537.4
Yearly Target 5684.7

Yearly price and volumes Jkagri Gen

Date Closing Open Range Volume
Wed 10 December 2025 390.10 (-9.97%) 427.00 322.00 - 577.00 0.7699 times
Tue 31 December 2024 433.30 (6.96%) 419.95 360.00 - 649.00 1.5048 times
Fri 29 December 2023 405.10 (-14.72%) 475.00 352.00 - 550.00 0.743 times
Fri 30 December 2022 475.00 (-20.42%) 600.00 417.00 - 823.00 1.0477 times
Fri 31 December 2021 596.90 (-0.82%) 603.80 480.00 - 1031.80 1.9541 times
Thu 31 December 2020 601.85 (69.68%) 365.00 289.30 - 969.05 1.1262 times
Tue 31 December 2019 354.70 (-63.35%) 950.00 345.05 - 1019.50 0.7866 times
Mon 31 December 2018 967.90 (0%) 1308.80 926.15 - 1308.80 0.0678 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53

Munafa value: 0 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 13 points

Upper Bollinger band is at 433 and lower is at 384, while middle bands are at 397 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkagriGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkagriGen in short term and the sell signal is strong.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.57 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 395.06
12 day DMA 401.69
20 day DMA 408.23
35 day DMA 423.47
50 day DMA 434.29
100 day DMA 444.99
150 day DMA 427.07
200 day DMA 411.34

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA393.09394.58400.75
12 day EMA400.78402.72406.44
20 day EMA408.06409.95412.87
35 day EMA420.96422.78425.17
50 day EMA433.72435.5437.67

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA395.06397.45401.48
12 day SMA401.69402.83404.97
20 day SMA408.23409.61412.24
35 day SMA423.47425.07427.13
50 day SMA434.29435.97437.74
100 day SMA444.99445.01445.15
150 day SMA427.07426.88426.71
200 day SMA411.34411.39411.52

Fundamentals, profit and EPS of Jkagri Gen 536493

EPS is -19.04 and PE is: -20.49

Last quarter profit: (December 2022 quarter) -9.57 crores (-119.50%)

Debt: 47.43 in crores

Market capitalization: 199.37

EPS is -7.81 and PE is: -49.95

Last quarter profit: (September 2022 quarter) -15.77 crores (-3.34%)

Debt: 47.43 in crores

Market capitalization: 220.25

Videos related to: JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top