TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 28.75 and 29.52
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.903333333333 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.67 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.04 (3.79%) | 28.50 | 28.45 - 29.22 | 0.7394 times | Tue 18 August 2026 | 27.98 (3.51%) | 27.03 | 26.39 - 28.13 | 0.3074 times | Mon 17 August 2026 | 27.03 (5.59%) | 25.98 | 25.02 - 27.40 | 0.534 times | Fri 14 August 2026 | 25.60 (0.23%) | 25.31 | 25.25 - 25.95 | 0.022 times | Thu 13 August 2026 | 25.54 (-1.16%) | 25.30 | 25.30 - 25.74 | 0.1614 times | Wed 12 August 2026 | 25.84 (-0.84%) | 25.91 | 25.66 - 26.65 | 7.2955 times | Tue 11 August 2026 | 26.06 (-2.29%) | 26.75 | 25.99 - 26.77 | 0.3524 times | Mon 10 August 2026 | 26.67 (-3.3%) | 27.49 | 26.55 - 27.90 | 0.1422 times | Fri 07 August 2026 | 27.58 (3.3%) | 26.50 | 26.00 - 27.79 | 0.1727 times | Thu 06 August 2026 | 26.70 (2.57%) | 25.99 | 25.99 - 27.30 | 0.2729 times | Wed 05 August 2026 | 26.03 (-2.87%) | 27.10 | 25.80 - 27.50 | 0.2363 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 27.03 and 31.23
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.04 (13.44%) | 25.98 | 25.02 - 29.22 | 1.1511 times | Fri 14 August 2026 | 25.60 (-7.18%) | 27.49 | 25.25 - 27.90 | 5.8063 times | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.785 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.341 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.1323 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.2881 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.1106 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 0.5688 times | Thu 25 June 2026 | 36.74 (4.38%) | 36.96 | 35.55 - 38.70 | 0.417 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 0.3997 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.2941 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 27.03 and 31.41
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.04 (1.86%) | 28.90 | 25.02 - 29.40 | 1.8823 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.2837 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.487 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.4844 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 1.0171 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.1021 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.952 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.9736 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.7181 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 1.0997 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 3.9496 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 13.52 and 38.39
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 33.216666666667 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.04 (-18.43%) | 35.71 | 22.87 - 47.74 | 0.1743 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1241 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7362 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3812 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.545 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4216 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4319 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1725 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tiger Logs 536264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.74 |
| 20 day DMA | 28.05 |
| 35 day DMA | 30.28 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.07 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 26.87 | 26.32 |
| 12 day EMA | 27.49 | 27.21 | 27.07 |
| 20 day EMA | 28.25 | 28.17 | 28.19 |
| 35 day EMA | 29.83 | 29.88 | 29.99 |
| 50 day EMA | 31.66 | 31.77 | 31.92 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 26.4 | 26.01 |
| 12 day SMA | 26.74 | 26.62 | 26.67 |
| 20 day SMA | 28.05 | 28.18 | 28.37 |
| 35 day SMA | 30.28 | 30.5 | 30.77 |
| 50 day SMA | 31.99 | 32.11 | 32.25 |
| 100 day SMA | 32.66 | 32.63 | 32.59 |
| 150 day SMA | 32.07 | 32.11 | 32.16 |
| 200 day SMA | 33.77 | 33.84 | 33.91 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 11.34
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 11.39
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


