TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 26.46 and 27.34
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.636666666667 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.52 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 26.81 (2.06%) | 26.11 | 26.11 - 26.99 | 1.7771 times | Tue 17 March 2026 | 26.27 (0%) | 25.85 | 25.80 - 26.61 | 0.7933 times | Mon 16 March 2026 | 26.27 (-4.78%) | 27.05 | 26.00 - 27.48 | 1.179 times | Fri 13 March 2026 | 27.59 (-0.22%) | 27.10 | 27.00 - 28.00 | 2.0298 times | Thu 12 March 2026 | 27.65 (-0.61%) | 28.44 | 27.23 - 28.44 | 0.5745 times | Wed 11 March 2026 | 27.82 (-1.17%) | 28.15 | 27.77 - 28.88 | 0.7009 times | Tue 10 March 2026 | 28.15 (1.08%) | 28.49 | 27.31 - 28.49 | 0.4412 times | Mon 09 March 2026 | 27.85 (-2.72%) | 27.63 | 27.03 - 28.70 | 1.1249 times | Fri 06 March 2026 | 28.63 (-2.52%) | 29.48 | 28.45 - 29.88 | 0.5958 times | Thu 05 March 2026 | 29.37 (2.01%) | 29.05 | 28.79 - 29.74 | 0.7834 times | Wed 04 March 2026 | 28.79 (-4.76%) | 30.00 | 28.20 - 30.00 | 1.2234 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 25.47 and 27.15
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.696666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 26.81 (-2.83%) | 27.05 | 25.80 - 27.48 | 0.7081 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.92 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.6632 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.7149 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.57 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.3885 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.8616 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.4075 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 0.9982 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.7679 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.2473 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 23.51 and 29.11
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 26.81 (-12.76%) | 30.00 | 25.80 - 31.40 | 0.1085 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.2148 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.2197 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.162 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.2482 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.8913 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.9071 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.8974 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.6473 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.7036 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.8976 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 20.21 and 32.41
| Yearly Target 1 | 18 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 30.203333333333 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 26.81 (-24.69%) | 35.71 | 25.80 - 38.00 | 0.052 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1535 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.8019 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3864 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5526 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4275 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4379 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1749 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0133 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.95 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.3 |
| 100 day DMA | 35.23 |
| 150 day DMA | 38.39 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.02 | 27.4 |
| 12 day EMA | 28.05 | 28.28 | 28.65 |
| 20 day EMA | 29.1 | 29.34 | 29.66 |
| 35 day EMA | 30.18 | 30.38 | 30.62 |
| 50 day EMA | 31.24 | 31.42 | 31.63 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.12 | 27.5 |
| 12 day SMA | 27.95 | 28.28 | 28.76 |
| 20 day SMA | 29.57 | 29.95 | 30.35 |
| 35 day SMA | 30.98 | 31.09 | 31.19 |
| 50 day SMA | 31.3 | 31.49 | 31.7 |
| 100 day SMA | 35.23 | 35.41 | 35.6 |
| 150 day SMA | 38.39 | 38.52 | 38.66 |
| 200 day SMA | 42.58 | 42.73 | 42.9 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 10.51
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


