TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 26.56 and 27.74
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.493333333333 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.67 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.28 (-3.13%) | 27.73 | 27.01 - 28.19 | 0.277 times | Thu 10 September 2026 | 28.16 (2.47%) | 27.94 | 27.00 - 28.16 | 0.116 times | Wed 09 September 2026 | 27.48 (-1.54%) | 28.44 | 27.14 - 28.60 | 0.072 times | Tue 08 September 2026 | 27.91 (-0.92%) | 28.20 | 27.60 - 28.34 | 0.0539 times | Mon 07 September 2026 | 28.17 (-2.09%) | 28.18 | 28.01 - 29.30 | 0.3092 times | Fri 04 September 2026 | 28.77 (-3.13%) | 29.19 | 28.50 - 29.80 | 8.5215 times | Thu 03 September 2026 | 29.70 (5.73%) | 28.65 | 28.44 - 30.33 | 0.2267 times | Wed 02 September 2026 | 28.09 (-0.5%) | 28.10 | 27.77 - 28.50 | 0.1291 times | Tue 01 September 2026 | 28.23 (0.21%) | 29.13 | 27.77 - 29.13 | 0.0928 times | Mon 31 August 2026 | 28.17 (-5.22%) | 29.72 | 28.05 - 29.87 | 0.2018 times | Fri 28 August 2026 | 29.72 (0.03%) | 30.09 | 29.32 - 30.25 | 0.1778 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 25.99 and 28.29
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.28 (-5.18%) | 28.18 | 27.00 - 29.30 | 0.3043 times | Fri 04 September 2026 | 28.77 (-3.2%) | 29.72 | 27.77 - 30.33 | 3.3703 times | Fri 28 August 2026 | 29.72 (-1.95%) | 29.54 | 28.65 - 32.37 | 0.8057 times | Fri 21 August 2026 | 30.31 (18.4%) | 25.98 | 25.02 - 30.83 | 1.0096 times | Fri 14 August 2026 | 25.60 (-7.18%) | 27.49 | 25.25 - 27.90 | 3.5087 times | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.4744 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.2061 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.0799 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.1741 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.0668 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 0.3437 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 25.48 and 28.81
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.28 (-3.16%) | 29.13 | 27.00 - 30.33 | 1.3376 times | Mon 31 August 2026 | 28.17 (-1.19%) | 28.90 | 25.02 - 32.37 | 2.1817 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.262 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4497 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.3708 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.9393 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.0177 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.8791 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.8991 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.6631 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 1.0156 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 12.64 and 37.51
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 32.63 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.28 (-23.37%) | 35.71 | 22.87 - 47.74 | 0.2144 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1144 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7147 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3794 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5426 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4197 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4299 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1717 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0131 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.6 |
| 100 day DMA | 32.82 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 28.12 | 28.1 |
| 12 day EMA | 28.23 | 28.4 | 28.44 |
| 20 day EMA | 28.46 | 28.58 | 28.62 |
| 35 day EMA | 29.36 | 29.48 | 29.56 |
| 50 day EMA | 29.96 | 30.07 | 30.15 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.1 | 28.41 |
| 12 day SMA | 28.45 | 28.63 | 28.81 |
| 20 day SMA | 28.73 | 28.64 | 28.51 |
| 35 day SMA | 28.27 | 28.38 | 28.46 |
| 50 day SMA | 29.6 | 29.74 | 29.89 |
| 100 day SMA | 32.82 | 32.86 | 32.91 |
| 150 day SMA | 31.8 | 31.82 | 31.83 |
| 200 day SMA | 32.7 | 32.76 | 32.82 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 10.66
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 10.7
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


