Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 34.77 and 37.5
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 35.503333333333 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 38.23 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.28 (-1.45%) | 34.25 | 34.25 - 36.98 | 0.9364 times | Fri 22 May 2026 | 35.80 (-0.97%) | 34.55 | 34.55 - 37.00 | 0.1814 times | Thu 21 May 2026 | 36.15 (4.3%) | 35.64 | 34.11 - 36.39 | 1.1953 times | Wed 20 May 2026 | 34.66 (-0.94%) | 34.29 | 33.95 - 36.00 | 1.0207 times | Tue 19 May 2026 | 34.99 (-1.27%) | 35.44 | 33.67 - 35.44 | 1.0965 times | Mon 18 May 2026 | 35.44 (-4.99%) | 35.44 | 35.44 - 36.50 | 0.2598 times | Fri 15 May 2026 | 37.30 (-4.99%) | 37.80 | 37.30 - 37.80 | 0.2377 times | Thu 14 May 2026 | 39.26 (-1.6%) | 41.89 | 37.91 - 41.89 | 0.5558 times | Wed 13 May 2026 | 39.90 (5%) | 38.40 | 37.68 - 39.90 | 0.9158 times | Tue 12 May 2026 | 38.00 (-11.79%) | 43.07 | 37.40 - 43.87 | 3.6006 times | Mon 11 May 2026 | 43.08 (-8.69%) | 47.00 | 42.10 - 47.31 | 8.4226 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 34.77 and 37.5
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.28 (-1.45%) | 34.25 | 34.25 - 36.98 | 0.1247 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 0.5001 times | Fri 15 May 2026 | 37.30 (-20.94%) | 47.00 | 37.30 - 47.31 | 1.8294 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 2.3386 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.6812 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.508 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.241 times | Fri 10 April 2026 | 30.00 (15.79%) | 25.00 | 25.00 - 30.35 | 0.579 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.7152 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.4828 times | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 0.7356 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 34.48 and 48.55
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.28 (0.92%) | 34.85 | 33.67 - 47.74 | 0.5126 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.3618 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.392 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3386 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.3463 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2554 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.3912 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.405 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 4.5824 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.4146 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 2.5967 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 16.64 and 41.51
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 35.296666666667 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.28 (-0.9%) | 35.71 | 22.87 - 47.74 | 0.1176 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1377 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7666 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3836 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5485 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4243 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4347 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1736 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term but the sell signal is initial and weak.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.51 |
| 35 day DMA | 34.39 |
| 50 day DMA | 31.94 |
| 100 day DMA | 32.23 |
| 150 day DMA | 34.93 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.04 | 36.16 |
| 12 day EMA | 36.57 | 36.8 | 36.98 |
| 20 day EMA | 36.22 | 36.32 | 36.38 |
| 35 day EMA | 34.49 | 34.44 | 34.36 |
| 50 day EMA | 32.04 | 31.91 | 31.75 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.41 | 35.71 |
| 12 day SMA | 38.09 | 38.6 | 38.91 |
| 20 day SMA | 37.51 | 37.35 | 37.22 |
| 35 day SMA | 34.39 | 34.12 | 33.78 |
| 50 day SMA | 31.94 | 31.79 | 31.65 |
| 100 day SMA | 32.23 | 32.26 | 32.27 |
| 150 day SMA | 34.93 | 34.99 | 35.05 |
| 200 day SMA | 37.52 | 37.59 | 37.66 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 13.78
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 13.84
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
