Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 32.56 and 35.9
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 35.1 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 38.44 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.96 (-2.59%) | 36.84 | 33.50 - 36.84 | 0.7132 times | Wed 29 April 2026 | 35.89 (0.48%) | 36.10 | 35.00 - 36.55 | 1.1131 times | Tue 28 April 2026 | 35.72 (11.97%) | 32.01 | 32.01 - 36.90 | 3.1788 times | Mon 27 April 2026 | 31.90 (-1.02%) | 33.50 | 31.61 - 33.50 | 0.2476 times | Fri 24 April 2026 | 32.23 (-2.45%) | 33.70 | 32.23 - 33.70 | 0.1611 times | Thu 23 April 2026 | 33.04 (-0.6%) | 33.90 | 32.41 - 33.90 | 0.9489 times | Wed 22 April 2026 | 33.24 (0.54%) | 32.50 | 32.50 - 33.85 | 0.3496 times | Tue 21 April 2026 | 33.06 (6.2%) | 30.51 | 30.51 - 33.60 | 1.6186 times | Mon 20 April 2026 | 31.13 (-5.18%) | 32.73 | 30.62 - 32.73 | 0.8386 times | Fri 17 April 2026 | 32.83 (1.92%) | 31.50 | 31.50 - 33.04 | 0.8306 times | Thu 16 April 2026 | 32.21 (1.9%) | 32.95 | 32.11 - 32.95 | 2.3257 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 33.29 and 38.58
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.9026 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.6731 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.6443 times | Fri 10 April 2026 | 30.00 (15.79%) | 25.00 | 25.00 - 30.35 | 0.7671 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.9476 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.9648 times | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 0.9746 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.8511 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.6135 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.6613 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5272 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 29.48 and 42.38
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.2994 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.3244 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.2802 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.2866 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2114 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.3237 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.1626 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 3.7921 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.1706 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 2.1489 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 3.5267 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 21.35 and 36.48
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 31.943333333333 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.96 (-1.8%) | 35.71 | 22.87 - 38.00 | 0.087 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1451 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7831 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3849 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5504 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4258 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4362 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1742 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0133 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tiger Logs 536264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.15 |
| 20 day DMA | 30.9 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.8 |
| 100 day DMA | 32.16 |
| 150 day DMA | 35.95 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.24 | 33.41 |
| 12 day EMA | 32.96 | 32.6 | 32 |
| 20 day EMA | 31.74 | 31.4 | 30.93 |
| 35 day EMA | 31.18 | 30.96 | 30.67 |
| 50 day EMA | 30.6 | 30.42 | 30.2 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.76 | 33.23 |
| 12 day SMA | 33.15 | 32.64 | 32.15 |
| 20 day SMA | 30.9 | 30.33 | 29.78 |
| 35 day SMA | 28.95 | 28.77 | 28.58 |
| 50 day SMA | 29.8 | 29.84 | 29.79 |
| 100 day SMA | 32.16 | 32.21 | 32.25 |
| 150 day SMA | 35.95 | 36.04 | 36.07 |
| 200 day SMA | 38.72 | 38.83 | 38.94 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 13.66
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 13.71
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
