ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 26.56 and 27.74

Intraday Target 126.31
Intraday Target 226.8
Intraday Target 327.493333333333
Intraday Target 427.98
Intraday Target 528.67

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Fri 11 September 2026 27.28 (-3.13%) 27.73 27.01 - 28.19 0.277 times
Thu 10 September 2026 28.16 (2.47%) 27.94 27.00 - 28.16 0.116 times
Wed 09 September 2026 27.48 (-1.54%) 28.44 27.14 - 28.60 0.072 times
Tue 08 September 2026 27.91 (-0.92%) 28.20 27.60 - 28.34 0.0539 times
Mon 07 September 2026 28.17 (-2.09%) 28.18 28.01 - 29.30 0.3092 times
Fri 04 September 2026 28.77 (-3.13%) 29.19 28.50 - 29.80 8.5215 times
Thu 03 September 2026 29.70 (5.73%) 28.65 28.44 - 30.33 0.2267 times
Wed 02 September 2026 28.09 (-0.5%) 28.10 27.77 - 28.50 0.1291 times
Tue 01 September 2026 28.23 (0.21%) 29.13 27.77 - 29.13 0.0928 times
Mon 31 August 2026 28.17 (-5.22%) 29.72 28.05 - 29.87 0.2018 times
Fri 28 August 2026 29.72 (0.03%) 30.09 29.32 - 30.25 0.1778 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 25.99 and 28.29

Weekly Target 125.56
Weekly Target 226.42
Weekly Target 327.86
Weekly Target 428.72
Weekly Target 530.16

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Fri 11 September 2026 27.28 (-5.18%) 28.18 27.00 - 29.30 0.3043 times
Fri 04 September 2026 28.77 (-3.2%) 29.72 27.77 - 30.33 3.3703 times
Fri 28 August 2026 29.72 (-1.95%) 29.54 28.65 - 32.37 0.8057 times
Fri 21 August 2026 30.31 (18.4%) 25.98 25.02 - 30.83 1.0096 times
Fri 14 August 2026 25.60 (-7.18%) 27.49 25.25 - 27.90 3.5087 times
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 0.4744 times
Fri 31 July 2026 28.51 (-9.09%) 31.97 28.45 - 32.15 0.2061 times
Fri 24 July 2026 31.36 (-3.8%) 32.50 30.70 - 33.49 0.0799 times
Fri 17 July 2026 32.60 (-1.78%) 33.00 32.10 - 33.95 0.1741 times
Fri 10 July 2026 33.19 (-3.82%) 34.60 33.04 - 34.73 0.0668 times
Fri 03 July 2026 34.51 (-6.07%) 38.28 33.51 - 38.34 0.3437 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 25.48 and 28.81

Monthly Target 124.87
Monthly Target 226.08
Monthly Target 328.203333333333
Monthly Target 429.41
Monthly Target 531.53

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 11 September 2026 27.28 (-3.16%) 29.13 27.00 - 30.33 1.3376 times
Mon 31 August 2026 28.17 (-1.19%) 28.90 25.02 - 32.37 2.1817 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.262 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.4497 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.3708 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 0.9393 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 1.0177 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.8791 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.8991 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.6631 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 1.0156 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 12.64 and 37.51

Yearly Target 17.76
Yearly Target 217.52
Yearly Target 332.63
Yearly Target 442.39
Yearly Target 557.5

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 11 September 2026 27.28 (-23.37%) 35.71 22.87 - 47.74 0.2144 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1144 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7147 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3794 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5426 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4197 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4299 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1717 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0131 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.

TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerLogs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.45
20 day DMA 28.73
35 day DMA 28.27
50 day DMA 29.6
100 day DMA 32.82
150 day DMA 31.8
200 day DMA 32.7

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.1228.1
12 day EMA28.2328.428.44
20 day EMA28.4628.5828.62
35 day EMA29.3629.4829.56
50 day EMA29.9630.0730.15

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.128.41
12 day SMA28.4528.6328.81
20 day SMA28.7328.6428.51
35 day SMA28.2728.3828.46
50 day SMA29.629.7429.89
100 day SMA32.8232.8632.91
150 day SMA31.831.8231.83
200 day SMA32.732.7632.82

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 10.66

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 10.7

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top