ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 29.9 and 31.24

Intraday Target 128.87
Intraday Target 229.59
Intraday Target 330.21
Intraday Target 430.93
Intraday Target 531.55

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Fri 21 August 2026 30.31 (3.06%) 29.64 29.49 - 30.83 0.4341 times
Thu 20 August 2026 29.41 (1.27%) 29.10 28.89 - 29.93 0.2608 times
Wed 19 August 2026 29.04 (3.79%) 28.50 28.45 - 29.22 0.7201 times
Tue 18 August 2026 27.98 (3.51%) 27.03 26.39 - 28.13 0.2994 times
Mon 17 August 2026 27.03 (5.59%) 25.98 25.02 - 27.40 0.5201 times
Fri 14 August 2026 25.60 (0.23%) 25.31 25.25 - 25.95 0.0214 times
Thu 13 August 2026 25.54 (-1.16%) 25.30 25.30 - 25.74 0.1572 times
Wed 12 August 2026 25.84 (-0.84%) 25.91 25.66 - 26.65 7.1052 times
Tue 11 August 2026 26.06 (-2.29%) 26.75 25.99 - 26.77 0.3432 times
Mon 10 August 2026 26.67 (-3.3%) 27.49 26.55 - 27.90 0.1385 times
Fri 07 August 2026 27.58 (3.3%) 26.50 26.00 - 27.79 0.1682 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 27.67 and 33.48

Weekly Target 122.91
Weekly Target 226.61
Weekly Target 328.72
Weekly Target 432.42
Weekly Target 534.53

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Fri 21 August 2026 30.31 (18.4%) 25.98 25.02 - 30.83 1.5882 times
Fri 14 August 2026 25.60 (-7.18%) 27.49 25.25 - 27.90 5.5195 times
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 0.7462 times
Fri 31 July 2026 28.51 (-9.09%) 31.97 28.45 - 32.15 0.3242 times
Fri 24 July 2026 31.36 (-3.8%) 32.50 30.70 - 33.49 0.1257 times
Fri 17 July 2026 32.60 (-1.78%) 33.00 32.10 - 33.95 0.2739 times
Fri 10 July 2026 33.19 (-3.82%) 34.60 33.04 - 34.73 0.1052 times
Fri 03 July 2026 34.51 (-6.07%) 38.28 33.51 - 38.34 0.5407 times
Thu 25 June 2026 36.74 (4.38%) 36.96 35.55 - 38.70 0.3964 times
Fri 19 June 2026 35.20 (1.03%) 34.75 33.07 - 36.38 0.3799 times
Fri 12 June 2026 34.84 (-0.11%) 33.25 33.25 - 36.58 0.2796 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 27.67 and 33.48

Monthly Target 122.91
Monthly Target 226.61
Monthly Target 328.72
Monthly Target 432.42
Monthly Target 534.53

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 21 August 2026 30.31 (6.31%) 28.90 25.02 - 30.83 1.9835 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.2802 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.4809 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.4659 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 1.0044 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 1.0884 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.9401 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.9615 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.7091 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 1.086 times
Fri 31 October 2025 42.84 (-9.24%) 47.50 41.30 - 48.86 3.9004 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 14.16 and 39.03

Yearly Target 18.77
Yearly Target 219.54
Yearly Target 333.64
Yearly Target 444.41
Yearly Target 558.51

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 21 August 2026 30.31 (-14.86%) 35.71 22.87 - 47.74 0.177 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1234 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7348 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.381 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5449 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4215 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4318 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1725 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0131 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tiger Logs 536264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerLogs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 28.75
12 day DMA 27.31
20 day DMA 27.93
35 day DMA 29.97
50 day DMA 31.76
100 day DMA 32.75
150 day DMA 32.02
200 day DMA 33.64

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.227.59
12 day EMA28.1827.7927.49
20 day EMA28.5528.3728.26
35 day EMA29.9129.8929.92
50 day EMA31.7331.7931.89

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7527.8127.04
12 day SMA27.3126.9626.74
20 day SMA27.9327.9828.05
35 day SMA29.9730.0930.28
50 day SMA31.7631.8731.99
100 day SMA32.7532.7132.66
150 day SMA32.0232.0432.07
200 day SMA33.6433.7133.77

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 11.84

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 11.89

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top