Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 30.75 and 32.88
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 34.55 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.12 (1.07%) | 32.15 | 31.50 - 33.63 | 0.4833 times | Fri 20 February 2026 | 31.78 (-1.94%) | 32.25 | 31.14 - 32.50 | 0.3963 times | Thu 19 February 2026 | 32.41 (-2.14%) | 33.75 | 32.25 - 33.85 | 0.2198 times | Wed 18 February 2026 | 33.12 (-3.72%) | 33.94 | 33.10 - 33.94 | 0.3716 times | Tue 17 February 2026 | 34.40 (0.61%) | 34.19 | 33.00 - 36.40 | 0.6942 times | Mon 16 February 2026 | 34.19 (-2.59%) | 35.10 | 34.00 - 35.50 | 0.2365 times | Fri 13 February 2026 | 35.10 (-5.31%) | 37.00 | 33.84 - 37.00 | 0.7269 times | Thu 12 February 2026 | 37.07 (11.83%) | 32.51 | 32.51 - 38.00 | 5.3672 times | Wed 11 February 2026 | 33.15 (-2.15%) | 34.20 | 33.00 - 34.39 | 1.0181 times | Tue 10 February 2026 | 33.88 (0.36%) | 32.86 | 32.86 - 34.59 | 0.4861 times | Mon 09 February 2026 | 33.76 (4.33%) | 32.49 | 32.49 - 34.00 | 0.4405 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 30.75 and 32.88
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.12 (1.07%) | 32.15 | 31.50 - 33.63 | 0.1527 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.6062 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.5402 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.9163 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.4334 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 1.0615 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.8802 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.3265 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.9297 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1533 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.463 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 30.98 and 39.15
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.12 (5.55%) | 32.00 | 29.83 - 38.00 | 0.1471 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.1722 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.127 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1945 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.6984 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.2779 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.7032 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.2908 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.1185 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.2705 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 2.2866 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 25.58 and 35.06
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 32.88 |
| Yearly Target 4 | 37.24 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.12 (-9.78%) | 35.71 | 28.52 - 38.00 | 0.0391 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1566 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.8088 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.387 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5534 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4281 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4385 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1752 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0134 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.61 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.55 |
| 50 day DMA | 33.83 |
| 100 day DMA | 37.88 |
| 150 day DMA | 40.63 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.91 | 33.48 |
| 12 day EMA | 33.01 | 33.17 | 33.42 |
| 20 day EMA | 32.99 | 33.08 | 33.22 |
| 35 day EMA | 33.6 | 33.69 | 33.8 |
| 50 day EMA | 34.03 | 34.11 | 34.21 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 33.18 | 33.84 |
| 12 day SMA | 33.61 | 33.69 | 33.87 |
| 20 day SMA | 32.64 | 32.53 | 32.41 |
| 35 day SMA | 32.55 | 32.68 | 32.81 |
| 50 day SMA | 33.83 | 33.94 | 34.06 |
| 100 day SMA | 37.88 | 38.03 | 38.21 |
| 150 day SMA | 40.63 | 40.78 | 40.93 |
| 200 day SMA | 44.49 | 44.58 | 44.67 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 12.55
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 12.6
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
