ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 26.46 and 27.34

Intraday Target 125.76
Intraday Target 226.28
Intraday Target 326.636666666667
Intraday Target 427.16
Intraday Target 527.52

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Wed 18 March 2026 26.81 (2.06%) 26.11 26.11 - 26.99 1.7771 times
Tue 17 March 2026 26.27 (0%) 25.85 25.80 - 26.61 0.7933 times
Mon 16 March 2026 26.27 (-4.78%) 27.05 26.00 - 27.48 1.179 times
Fri 13 March 2026 27.59 (-0.22%) 27.10 27.00 - 28.00 2.0298 times
Thu 12 March 2026 27.65 (-0.61%) 28.44 27.23 - 28.44 0.5745 times
Wed 11 March 2026 27.82 (-1.17%) 28.15 27.77 - 28.88 0.7009 times
Tue 10 March 2026 28.15 (1.08%) 28.49 27.31 - 28.49 0.4412 times
Mon 09 March 2026 27.85 (-2.72%) 27.63 27.03 - 28.70 1.1249 times
Fri 06 March 2026 28.63 (-2.52%) 29.48 28.45 - 29.88 0.5958 times
Thu 05 March 2026 29.37 (2.01%) 29.05 28.79 - 29.74 0.7834 times
Wed 04 March 2026 28.79 (-4.76%) 30.00 28.20 - 30.00 1.2234 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 25.47 and 27.15

Weekly Target 125.02
Weekly Target 225.91
Weekly Target 326.696666666667
Weekly Target 427.59
Weekly Target 528.38

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Wed 18 March 2026 26.81 (-2.83%) 27.05 25.80 - 27.48 0.7081 times
Fri 13 March 2026 27.59 (-3.63%) 27.63 27.00 - 28.88 0.92 times
Fri 06 March 2026 28.63 (-6.83%) 30.00 28.20 - 31.40 0.6632 times
Fri 27 February 2026 30.73 (-3.3%) 32.15 30.50 - 33.63 0.7149 times
Fri 20 February 2026 31.78 (-9.46%) 35.10 31.14 - 36.40 0.57 times
Fri 13 February 2026 35.10 (8.47%) 32.49 32.49 - 38.00 2.3885 times
Fri 06 February 2026 32.36 (6.34%) 32.00 29.83 - 35.00 0.8616 times
Fri 30 January 2026 30.43 (3.61%) 28.80 28.80 - 31.47 0.4075 times
Fri 23 January 2026 29.37 (-12.12%) 33.22 28.52 - 33.22 0.9982 times
Fri 16 January 2026 33.42 (1.21%) 32.02 29.50 - 33.99 1.7679 times
Fri 09 January 2026 33.02 (-10.03%) 36.60 32.00 - 36.83 1.2473 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 23.51 and 29.11

Monthly Target 122.4
Monthly Target 224.61
Monthly Target 328.003333333333
Monthly Target 430.21
Monthly Target 533.6

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Wed 18 March 2026 26.81 (-12.76%) 30.00 25.80 - 31.40 0.1085 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.2148 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.2197 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.162 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 0.2482 times
Fri 31 October 2025 42.84 (-9.24%) 47.50 41.30 - 48.86 0.8913 times
Tue 30 September 2025 47.20 (11.93%) 42.91 39.10 - 56.74 2.9071 times
Fri 29 August 2025 42.17 (-12.47%) 48.20 41.00 - 51.00 0.8974 times
Thu 31 July 2025 48.18 (-14.94%) 57.00 47.50 - 59.70 1.6473 times
Mon 30 June 2025 56.64 (4.44%) 54.23 53.50 - 64.51 2.7036 times
Fri 30 May 2025 54.23 (8.39%) 50.03 46.20 - 60.00 2.8976 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 20.21 and 32.41

Yearly Target 118
Yearly Target 222.41
Yearly Target 330.203333333333
Yearly Target 434.61
Yearly Target 542.4

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Wed 18 March 2026 26.81 (-24.69%) 35.71 25.80 - 38.00 0.052 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1535 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.8019 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3864 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5526 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4275 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4379 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1749 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0133 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.

TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerLogs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.95
20 day DMA 29.57
35 day DMA 30.98
50 day DMA 31.3
100 day DMA 35.23
150 day DMA 38.39
200 day DMA 42.58

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0227.4
12 day EMA28.0528.2828.65
20 day EMA29.129.3429.66
35 day EMA30.1830.3830.62
50 day EMA31.2431.4231.63

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.1227.5
12 day SMA27.9528.2828.76
20 day SMA29.5729.9530.35
35 day SMA30.9831.0931.19
50 day SMA31.331.4931.7
100 day SMA35.2335.4135.6
150 day SMA38.3938.5238.66
200 day SMA42.5842.7342.9

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 10.47

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 10.51

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top