Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 26.67 and 28.89
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 28.343333333333 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 30.56 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.29 (6.59%) | 28.50 | 27.26 - 29.48 | 0.5883 times | Tue 07 April 2026 | 26.54 (3.11%) | 26.30 | 25.00 - 27.28 | 0.4979 times | Mon 06 April 2026 | 25.74 (-0.66%) | 25.00 | 25.00 - 26.81 | 0.5993 times | Thu 02 April 2026 | 25.91 (-0.58%) | 26.49 | 25.00 - 26.49 | 0.4241 times | Wed 01 April 2026 | 26.06 (10.33%) | 24.00 | 24.00 - 26.50 | 0.989 times | Mon 30 March 2026 | 23.62 (-4.76%) | 24.50 | 23.43 - 25.00 | 1.2924 times | Fri 27 March 2026 | 24.80 (-8.01%) | 26.00 | 24.00 - 26.10 | 1.5206 times | Wed 25 March 2026 | 26.96 (2.43%) | 26.50 | 25.75 - 28.20 | 0.7656 times | Tue 24 March 2026 | 26.32 (4.53%) | 25.02 | 25.00 - 26.95 | 1.7605 times | Mon 23 March 2026 | 25.18 (0.04%) | 25.03 | 22.87 - 26.57 | 1.5623 times | Fri 20 March 2026 | 25.17 (1%) | 25.50 | 25.00 - 25.99 | 0.4027 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 26.65 and 31.13
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.29 (9.19%) | 25.00 | 25.00 - 29.48 | 0.5824 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.9348 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.9382 times | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 0.9615 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.8395 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.6052 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.6523 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5201 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.1796 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.7863 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.3719 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 26.15 and 31.63
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.29 (19.77%) | 24.00 | 24.00 - 29.48 | 0.0742 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.332 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.2867 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.2933 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2163 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.3312 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.1896 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 3.8801 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.1978 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 2.1988 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 3.6086 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 18.02 and 33.15
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 29.72 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 44.85 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.29 (-20.53%) | 35.71 | 22.87 - 38.00 | 0.0706 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.149 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7919 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3856 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5515 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4266 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.437 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1746 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0133 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tiger Logs 536264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.74
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.4 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.67 |
| 100 day DMA | 33.26 |
| 150 day DMA | 36.87 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 25.93 | 25.62 |
| 12 day EMA | 26.42 | 26.08 | 26 |
| 20 day EMA | 26.9 | 26.75 | 26.77 |
| 35 day EMA | 28 | 27.98 | 28.07 |
| 50 day EMA | 29.47 | 29.52 | 29.64 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 25.57 | 25.23 |
| 12 day SMA | 25.79 | 25.67 | 25.65 |
| 20 day SMA | 26.4 | 26.41 | 26.55 |
| 35 day SMA | 28.71 | 28.96 | 29.15 |
| 50 day SMA | 29.67 | 29.71 | 29.77 |
| 100 day SMA | 33.26 | 33.4 | 33.55 |
| 150 day SMA | 36.87 | 36.97 | 37.09 |
| 200 day SMA | 40.6 | 40.75 | 40.91 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 11.05
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 11.09
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
