Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 31.19 and 33.05
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 31.756666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.62 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.33 (4.75%) | 31.04 | 31.04 - 32.90 | 1.7163 times | Mon 02 February 2026 | 29.91 (-0.3%) | 30.54 | 29.83 - 30.67 | 0.412 times | Sun 01 February 2026 | 30.00 (-1.41%) | 32.00 | 29.89 - 32.00 | 0.3548 times | Fri 30 January 2026 | 30.43 (0.13%) | 29.94 | 29.74 - 30.84 | 0.4434 times | Thu 29 January 2026 | 30.39 (0.03%) | 31.39 | 30.20 - 31.39 | 0.4752 times | Wed 28 January 2026 | 30.38 (1.44%) | 29.55 | 29.55 - 31.47 | 0.7409 times | Tue 27 January 2026 | 29.95 (1.97%) | 28.80 | 28.80 - 30.50 | 1.6509 times | Fri 23 January 2026 | 29.37 (-2.68%) | 30.18 | 28.52 - 30.18 | 1.888 times | Thu 22 January 2026 | 30.18 (2.13%) | 29.61 | 29.61 - 31.00 | 1.1613 times | Wed 21 January 2026 | 29.55 (-2.38%) | 30.41 | 29.20 - 30.52 | 1.1571 times | Tue 20 January 2026 | 30.27 (-4.57%) | 31.87 | 29.76 - 31.87 | 0.8294 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 29.05 and 32.12
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.33 (2.96%) | 32.00 | 29.83 - 32.90 | 0.3654 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.4872 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 1.1933 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 2.1136 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.4912 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 1.0451 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1723 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.6446 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.7847 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.7026 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 1.2684 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 29.05 and 32.12
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.33 (2.96%) | 32.00 | 29.83 - 32.90 | 0.0115 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.1745 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1287 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1971 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.708 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.3093 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.7129 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.3086 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.1476 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.3018 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 2.318 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 25.7 and 34.16
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.33 (-11.99%) | 35.71 | 28.52 - 36.98 | 0.0225 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1606 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.8177 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3877 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5544 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4289 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4393 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1755 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0134 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.29 |
| 20 day DMA | 31.64 |
| 35 day DMA | 33.81 |
| 50 day DMA | 35.25 |
| 100 day DMA | 39.56 |
| 150 day DMA | 42.77 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.12 | 30.23 |
| 12 day EMA | 30.86 | 30.77 | 30.93 |
| 20 day EMA | 31.73 | 31.77 | 31.97 |
| 35 day EMA | 33.32 | 33.44 | 33.65 |
| 50 day EMA | 35.12 | 35.27 | 35.49 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.22 | 30.23 |
| 12 day SMA | 30.29 | 30.46 | 30.59 |
| 20 day SMA | 31.64 | 31.88 | 32.22 |
| 35 day SMA | 33.81 | 34 | 34.22 |
| 50 day SMA | 35.25 | 35.4 | 35.59 |
| 100 day SMA | 39.56 | 39.66 | 39.78 |
| 150 day SMA | 42.77 | 42.94 | 43.12 |
| 200 day SMA | 45.79 | 45.9 | 46.01 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 12.24
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 12.29
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
