ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 28.75 and 29.52

Intraday Target 128.13
Intraday Target 228.59
Intraday Target 328.903333333333
Intraday Target 429.36
Intraday Target 529.67

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Wed 19 August 2026 29.04 (3.79%) 28.50 28.45 - 29.22 0.7394 times
Tue 18 August 2026 27.98 (3.51%) 27.03 26.39 - 28.13 0.3074 times
Mon 17 August 2026 27.03 (5.59%) 25.98 25.02 - 27.40 0.534 times
Fri 14 August 2026 25.60 (0.23%) 25.31 25.25 - 25.95 0.022 times
Thu 13 August 2026 25.54 (-1.16%) 25.30 25.30 - 25.74 0.1614 times
Wed 12 August 2026 25.84 (-0.84%) 25.91 25.66 - 26.65 7.2955 times
Tue 11 August 2026 26.06 (-2.29%) 26.75 25.99 - 26.77 0.3524 times
Mon 10 August 2026 26.67 (-3.3%) 27.49 26.55 - 27.90 0.1422 times
Fri 07 August 2026 27.58 (3.3%) 26.50 26.00 - 27.79 0.1727 times
Thu 06 August 2026 26.70 (2.57%) 25.99 25.99 - 27.30 0.2729 times
Wed 05 August 2026 26.03 (-2.87%) 27.10 25.80 - 27.50 0.2363 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 27.03 and 31.23

Weekly Target 123.56
Weekly Target 226.3
Weekly Target 327.76
Weekly Target 430.5
Weekly Target 531.96

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Wed 19 August 2026 29.04 (13.44%) 25.98 25.02 - 29.22 1.1511 times
Fri 14 August 2026 25.60 (-7.18%) 27.49 25.25 - 27.90 5.8063 times
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 0.785 times
Fri 31 July 2026 28.51 (-9.09%) 31.97 28.45 - 32.15 0.341 times
Fri 24 July 2026 31.36 (-3.8%) 32.50 30.70 - 33.49 0.1323 times
Fri 17 July 2026 32.60 (-1.78%) 33.00 32.10 - 33.95 0.2881 times
Fri 10 July 2026 33.19 (-3.82%) 34.60 33.04 - 34.73 0.1106 times
Fri 03 July 2026 34.51 (-6.07%) 38.28 33.51 - 38.34 0.5688 times
Thu 25 June 2026 36.74 (4.38%) 36.96 35.55 - 38.70 0.417 times
Fri 19 June 2026 35.20 (1.03%) 34.75 33.07 - 36.38 0.3997 times
Fri 12 June 2026 34.84 (-0.11%) 33.25 33.25 - 36.58 0.2941 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 27.03 and 31.41

Monthly Target 123.44
Monthly Target 226.24
Monthly Target 327.82
Monthly Target 430.62
Monthly Target 532.2

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Wed 19 August 2026 29.04 (1.86%) 28.90 25.02 - 29.40 1.8823 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.2837 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.487 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.4844 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 1.0171 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 1.1021 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.952 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.9736 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.7181 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 1.0997 times
Fri 31 October 2025 42.84 (-9.24%) 47.50 41.30 - 48.86 3.9496 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 13.52 and 38.39

Yearly Target 18.35
Yearly Target 218.69
Yearly Target 333.216666666667
Yearly Target 443.56
Yearly Target 558.09

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Wed 19 August 2026 29.04 (-18.43%) 35.71 22.87 - 47.74 0.1743 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1241 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7362 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3812 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.545 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4216 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4319 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1725 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0132 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tiger Logs 536264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerLogs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.74
20 day DMA 28.05
35 day DMA 30.28
50 day DMA 31.99
100 day DMA 32.66
150 day DMA 32.07
200 day DMA 33.77

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5926.8726.32
12 day EMA27.4927.2127.07
20 day EMA28.2528.1728.19
35 day EMA29.8329.8829.99
50 day EMA31.6631.7731.92

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.426.01
12 day SMA26.7426.6226.67
20 day SMA28.0528.1828.37
35 day SMA30.2830.530.77
50 day SMA31.9932.1132.25
100 day SMA32.6632.6332.59
150 day SMA32.0732.1132.16
200 day SMA33.7733.8433.91

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 11.34

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 11.39

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top