Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 29.45 and 30.84
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.98 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.18 (-2.96%) | 31.00 | 30.10 - 31.49 | 3.2991 times | Tue 28 July 2026 | 31.10 (-1.11%) | 31.17 | 30.55 - 32.15 | 0.3651 times | Mon 27 July 2026 | 31.45 (0.29%) | 31.97 | 31.45 - 32.00 | 0.2843 times | Fri 24 July 2026 | 31.36 (1.75%) | 31.00 | 31.00 - 31.45 | 0.1666 times | Thu 23 July 2026 | 30.82 (-2.62%) | 31.10 | 30.70 - 31.39 | 0.7759 times | Wed 22 July 2026 | 31.65 (-0.63%) | 31.70 | 31.00 - 32.25 | 0.9032 times | Tue 21 July 2026 | 31.85 (0.16%) | 32.00 | 31.49 - 32.44 | 0.6394 times | Mon 20 July 2026 | 31.80 (-2.45%) | 32.50 | 31.50 - 33.49 | 1.3243 times | Fri 17 July 2026 | 32.60 (0%) | 32.90 | 32.10 - 32.90 | 0.934 times | Thu 16 July 2026 | 32.60 (-1.42%) | 32.11 | 32.11 - 33.29 | 1.3081 times | Wed 15 July 2026 | 33.07 (0.21%) | 32.50 | 32.34 - 33.50 | 2.8275 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 29.12 and 31.17
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.18 (-3.76%) | 31.97 | 30.10 - 32.15 | 0.4156 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.401 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.8735 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.3354 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 1.7244 times | Thu 25 June 2026 | 36.74 (4.38%) | 36.96 | 35.55 - 38.70 | 1.2643 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 1.2117 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.8917 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 1.8747 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 1.0079 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 1.8751 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 26.62 and 33.67
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.18 (-18.37%) | 35.92 | 30.10 - 37.15 | 0.1948 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4052 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.2352 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.8463 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.9171 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.7921 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.8101 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.5975 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.9151 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 3.2865 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 10.7193 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 14.09 and 38.96
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 33.596666666667 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.18 (-15.22%) | 35.71 | 22.87 - 47.74 | 0.1338 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1338 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.758 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3829 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5476 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4236 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4339 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1733 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.68 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.77 |
| 150 day DMA | 33 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.38 | 31.52 |
| 12 day EMA | 31.77 | 32.06 | 32.24 |
| 20 day EMA | 32.56 | 32.81 | 32.99 |
| 35 day EMA | 33.46 | 33.65 | 33.8 |
| 50 day EMA | 34.43 | 34.6 | 34.74 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.28 | 31.43 |
| 12 day SMA | 31.79 | 32.03 | 32.2 |
| 20 day SMA | 32.68 | 33.02 | 33.34 |
| 35 day SMA | 34.1 | 34.24 | 34.35 |
| 50 day SMA | 34.32 | 34.47 | 34.63 |
| 100 day SMA | 32.77 | 32.78 | 32.79 |
| 150 day SMA | 33 | 33.05 | 33.1 |
| 200 day SMA | 35.09 | 35.18 | 35.26 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 11.79
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 11.84
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
