TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 25.77 and 27.42
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 27.81 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.24 (1.67%) | 25.30 | 25.30 - 26.95 | 0.8166 times | Thu 01 October 2026 | 25.81 (-0.96%) | 26.99 | 24.90 - 26.99 | 0.6493 times | Tue 29 September 2026 | 26.06 (-2.65%) | 26.78 | 25.90 - 26.91 | 1.1535 times | Mon 28 September 2026 | 26.77 (2.92%) | 27.32 | 25.61 - 27.32 | 2.4933 times | Fri 25 September 2026 | 26.01 (-0.5%) | 26.64 | 26.00 - 26.64 | 0.5655 times | Thu 24 September 2026 | 26.14 (-2.61%) | 27.00 | 26.10 - 27.44 | 0.8432 times | Wed 23 September 2026 | 26.84 (2.21%) | 27.95 | 26.20 - 27.95 | 0.6855 times | Tue 22 September 2026 | 26.26 (2.5%) | 26.60 | 25.66 - 26.96 | 0.8095 times | Mon 21 September 2026 | 25.62 (-1.8%) | 26.00 | 25.53 - 27.00 | 1.0754 times | Fri 18 September 2026 | 26.09 (-2.47%) | 27.20 | 26.00 - 27.41 | 0.9082 times | Thu 17 September 2026 | 26.75 (-0.93%) | 27.99 | 26.49 - 27.99 | 1.6736 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 25.77 and 27.42
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.24 (1.67%) | 25.30 | 25.30 - 26.95 | 0.0312 times | Thu 01 October 2026 | 25.81 (-0.77%) | 27.32 | 24.90 - 27.32 | 0.1642 times | Fri 25 September 2026 | 26.01 (-0.31%) | 26.00 | 25.53 - 27.95 | 0.1521 times | Fri 18 September 2026 | 26.09 (-4.36%) | 27.50 | 26.00 - 28.21 | 0.1928 times | Fri 11 September 2026 | 27.28 (-5.18%) | 28.18 | 27.00 - 29.30 | 0.3039 times | Fri 04 September 2026 | 28.77 (-3.2%) | 29.72 | 27.77 - 30.33 | 3.3656 times | Fri 28 August 2026 | 29.72 (-1.95%) | 29.54 | 28.65 - 32.37 | 0.8046 times | Fri 21 August 2026 | 30.31 (18.4%) | 25.98 | 25.02 - 30.83 | 1.0082 times | Fri 14 August 2026 | 25.60 (-7.18%) | 27.49 | 25.25 - 27.90 | 3.5038 times | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.4737 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.2058 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 24.53 and 26.62
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.24 (0.69%) | 26.99 | 24.90 - 26.99 | 0.0219 times | Tue 29 September 2026 | 26.06 (-7.49%) | 29.13 | 25.53 - 30.33 | 1.5913 times | Mon 31 August 2026 | 28.17 (-1.19%) | 28.90 | 25.02 - 32.37 | 2.2874 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.2747 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4715 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.4372 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.9848 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.0671 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.9217 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.9426 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.6952 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 12.12 and 36.99
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.24 (-26.29%) | 35.71 | 22.87 - 47.74 | 0.2189 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1133 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7123 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3792 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5423 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4195 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4297 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1717 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0131 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.3 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.89 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.14 | 26.31 |
| 12 day EMA | 26.47 | 26.51 | 26.64 |
| 20 day EMA | 26.88 | 26.95 | 27.07 |
| 35 day EMA | 27.46 | 27.53 | 27.63 |
| 50 day EMA | 28.07 | 28.14 | 28.23 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.16 | 26.36 |
| 12 day SMA | 26.3 | 26.38 | 26.5 |
| 20 day SMA | 27.01 | 27.11 | 27.23 |
| 35 day SMA | 27.67 | 27.66 | 27.67 |
| 50 day SMA | 27.89 | 27.99 | 28.11 |
| 100 day SMA | 31.53 | 31.74 | 31.9 |
| 150 day SMA | 31.17 | 31.21 | 31.26 |
| 200 day SMA | 31.89 | 31.95 | 32.01 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 10.29
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


