ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536264 Historical charts - TIGER LOGS

Historical charts for Stock 536264 - Share TIGER LOGS trades in BSE

Moving Averages for

  • 5Day Average: 27.8
  • 12Day Average: 28.45
  • 20Day Average: 28.73
  • 50Day Average: 29.6
  • 100Day Average: 32.82
  • 150Day Average: 31.8

536264 Indicators & signals

Indicator MACD (12,26,9)

28.23, 28.65, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 19.57, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 27.28 27.01 to 28.19 -3.13% 0.28 times
10 Thu Sep 2026 28.16 27.00 to 28.16 2.47% 0.12 times
09 Wed Sep 2026 27.48 27.14 to 28.60 -1.54% 0.07 times
08 Tue Sep 2026 27.91 27.60 to 28.34 -0.92% 0.05 times
07 Mon Sep 2026 28.17 28.01 to 29.30 -2.09% 0.31 times
04 Fri Sep 2026 28.77 28.50 to 29.80 -3.13% 8.61 times
03 Thu Sep 2026 29.70 28.44 to 30.33 5.73% 0.23 times
02 Wed Sep 2026 28.09 27.77 to 28.50 -0.5% 0.13 times
01 Tue Sep 2026 28.23 27.77 to 29.13 0.21% 0.09 times
31 Mon Aug 2026 28.17 28.05 to 29.87 -5.22% 0.2 times
28 Fri Aug 2026 29.72 29.32 to 30.25 0.03% 0.18 times
27 Thu Aug 2026 29.71 29.51 to 30.50 0.78% 0.05 times

Technical analysis forecast for 536264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536264 536264 at this time. Stock is falling and might fall more.

It appears as if 536264 536264 gave a large move recently.

Stock of 536264 (536264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 536264 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 536264 stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.3 as target. However if you take a buy trade in 536264, then use 27.5 as stoploss and 28.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536264 Historical charts - Share TIGER LOGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536264 Historical charts - Share TIGER LOGS

 

Back to top