ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536264 Historical charts - TIGER LOGS

Historical charts for Stock 536264 - Share TIGER LOGS trades in BSE

Moving Averages for

  • 5Day Average: 32.24
  • 12Day Average: 33.56
  • 20Day Average: 32.71
  • 50Day Average: 33.71
  • 100Day Average: 37.72
  • 150Day Average: 40.48

536264 Indicators & signals

Indicator MACD (12,26,9)

32.82, 33, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 23.23, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 31.79 31.40 to 32.40 -1.03% 0.27 times
23 Mon Feb 2026 32.12 31.50 to 33.63 1.07% 0.48 times
20 Fri Feb 2026 31.78 31.14 to 32.50 -1.94% 0.4 times
19 Thu Feb 2026 32.41 32.25 to 33.85 -2.14% 0.22 times
18 Wed Feb 2026 33.12 33.10 to 33.94 -3.72% 0.37 times
17 Tue Feb 2026 34.40 33.00 to 36.40 0.61% 0.69 times
16 Mon Feb 2026 34.19 34.00 to 35.50 -2.59% 0.24 times
13 Fri Feb 2026 35.10 33.84 to 37.00 -5.31% 0.73 times
12 Thu Feb 2026 37.07 32.51 to 38.00 11.83% 5.37 times
11 Wed Feb 2026 33.15 33.00 to 34.39 -2.15% 1.02 times
10 Tue Feb 2026 33.88 32.86 to 34.59 0.36% 0.49 times
09 Mon Feb 2026 33.76 32.49 to 34.00 4.33% 0.44 times

Technical analysis forecast for 536264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536264 536264 at this time. Stock is falling and might fall more.

It appears as if 536264 536264 gave a large move recently.

Stock of 536264 (536264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 536264 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.88. However, stock will show a bearish move below 31.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536264 Historical charts - Share TIGER LOGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536264 Historical charts - Share TIGER LOGS

 

Back to top