ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 27.99 and 29.29

Intraday Target 127.72
Intraday Target 228.25
Intraday Target 329.023333333333
Intraday Target 429.55
Intraday Target 530.32

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Fri 04 September 2026 28.77 (-3.13%) 29.19 28.50 - 29.80 7.4984 times
Thu 03 September 2026 29.70 (5.73%) 28.65 28.44 - 30.33 0.1995 times
Wed 02 September 2026 28.09 (-0.5%) 28.10 27.77 - 28.50 0.1136 times
Tue 01 September 2026 28.23 (0.21%) 29.13 27.77 - 29.13 0.0816 times
Mon 31 August 2026 28.17 (-5.22%) 29.72 28.05 - 29.87 0.1776 times
Fri 28 August 2026 29.72 (0.03%) 30.09 29.32 - 30.25 0.1564 times
Thu 27 August 2026 29.71 (0.78%) 29.51 29.51 - 30.50 0.0449 times
Wed 26 August 2026 29.48 (-2.8%) 31.00 29.06 - 32.37 0.2519 times
Tue 25 August 2026 30.33 (2.54%) 29.01 29.00 - 30.83 0.304 times
Mon 24 August 2026 29.58 (-2.41%) 29.54 28.65 - 30.36 1.1722 times
Fri 21 August 2026 30.31 (3.06%) 29.64 29.49 - 30.83 0.4697 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 26.99 and 29.55

Weekly Target 126.4
Weekly Target 227.58
Weekly Target 328.956666666667
Weekly Target 430.14
Weekly Target 531.52

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Fri 04 September 2026 28.77 (-3.2%) 29.72 27.77 - 30.33 3.3571 times
Fri 28 August 2026 29.72 (-1.95%) 29.54 28.65 - 32.37 0.8026 times
Fri 21 August 2026 30.31 (18.4%) 25.98 25.02 - 30.83 1.0057 times
Fri 14 August 2026 25.60 (-7.18%) 27.49 25.25 - 27.90 3.4949 times
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 0.4725 times
Fri 31 July 2026 28.51 (-9.09%) 31.97 28.45 - 32.15 0.2053 times
Fri 24 July 2026 31.36 (-3.8%) 32.50 30.70 - 33.49 0.0796 times
Fri 17 July 2026 32.60 (-1.78%) 33.00 32.10 - 33.95 0.1734 times
Fri 10 July 2026 33.19 (-3.82%) 34.60 33.04 - 34.73 0.0666 times
Fri 03 July 2026 34.51 (-6.07%) 38.28 33.51 - 38.34 0.3424 times
Thu 25 June 2026 36.74 (4.38%) 36.96 35.55 - 38.70 0.251 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 26.99 and 29.55

Monthly Target 126.4
Monthly Target 227.58
Monthly Target 328.956666666667
Monthly Target 430.14
Monthly Target 531.52

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 04 September 2026 28.77 (2.13%) 29.13 27.77 - 30.33 1.2385 times
Mon 31 August 2026 28.17 (-1.19%) 28.90 25.02 - 32.37 2.2066 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.265 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.4548 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.3865 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 0.95 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 1.0294 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.8891 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.9094 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.6707 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 1.0272 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 13.39 and 38.26

Yearly Target 18.26
Yearly Target 218.51
Yearly Target 333.126666666667
Yearly Target 443.38
Yearly Target 558

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 04 September 2026 28.77 (-19.19%) 35.71 22.87 - 47.74 0.2119 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.115 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7161 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3795 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5427 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4198 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.43 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1718 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0131 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.19

Tomorrow's movement Prediction of Tiger Logs 536264 looks bearish. It has broken an important moving average level of 28.88 with high volumes

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 28.59
12 day DMA 29.29
20 day DMA 28.26
35 day DMA 28.79
50 day DMA 30.45
100 day DMA 33
150 day DMA 31.89
200 day DMA 33

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.9628.59
12 day EMA28.8528.8728.72
20 day EMA28.928.9128.83
35 day EMA29.8329.8929.9
50 day EMA30.7730.8530.9

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.7828.78
12 day SMA29.2929.3129.17
20 day SMA28.2628.228.05
35 day SMA28.7928.928.99
50 day SMA30.4530.6230.78
100 day SMA3333.0133
150 day SMA31.8931.8931.89
200 day SMA3333.0733.13

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 11.24

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 11.28

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top