Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 28.04 and 28.93
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.766666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.66 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.51 (-1.93%) | 29.34 | 28.45 - 29.34 | 1.6424 times | Thu 30 July 2026 | 29.07 (-3.68%) | 29.99 | 28.95 - 30.39 | 2.6666 times | Wed 29 July 2026 | 30.18 (-2.96%) | 31.00 | 30.10 - 31.49 | 2.4201 times | Tue 28 July 2026 | 31.10 (-1.11%) | 31.17 | 30.55 - 32.15 | 0.2678 times | Mon 27 July 2026 | 31.45 (0.29%) | 31.97 | 31.45 - 32.00 | 0.2086 times | Fri 24 July 2026 | 31.36 (1.75%) | 31.00 | 31.00 - 31.45 | 0.1222 times | Thu 23 July 2026 | 30.82 (-2.62%) | 31.10 | 30.70 - 31.39 | 0.5692 times | Wed 22 July 2026 | 31.65 (-0.63%) | 31.70 | 31.00 - 32.25 | 0.6626 times | Tue 21 July 2026 | 31.85 (0.16%) | 32.00 | 31.49 - 32.44 | 0.469 times | Mon 20 July 2026 | 31.80 (-2.45%) | 32.50 | 31.50 - 33.49 | 0.9715 times | Fri 17 July 2026 | 32.60 (0%) | 32.90 | 32.10 - 32.90 | 0.6851 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 26.63 and 30.33
| Weekly Target 1 | 26 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.9737 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.3776 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.8226 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.3158 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 1.624 times | Thu 25 June 2026 | 36.74 (4.38%) | 36.96 | 35.55 - 38.70 | 1.1907 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 1.1411 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.8398 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 1.7655 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.9492 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 1.7659 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 24.13 and 32.83
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.2351 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4035 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.2301 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.8429 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.9133 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.7889 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.8068 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.5951 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.9113 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 3.273 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 10.6752 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 13.26 and 38.13
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 33.04 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.51 (-19.92%) | 35.71 | 22.87 - 47.74 | 0.1348 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1336 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7574 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3829 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5475 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4235 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4338 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1733 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.64
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 31.08 |
| 20 day DMA | 32.04 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.07 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 30.34 | 30.98 |
| 12 day EMA | 30.91 | 31.35 | 31.77 |
| 20 day EMA | 31.84 | 32.19 | 32.52 |
| 35 day EMA | 32.86 | 33.12 | 33.36 |
| 50 day EMA | 33.93 | 34.15 | 34.36 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.63 | 30.98 |
| 12 day SMA | 31.08 | 31.46 | 31.79 |
| 20 day SMA | 32.04 | 32.34 | 32.68 |
| 35 day SMA | 33.71 | 33.92 | 34.1 |
| 50 day SMA | 34.07 | 34.2 | 34.32 |
| 100 day SMA | 32.73 | 32.75 | 32.77 |
| 150 day SMA | 32.89 | 32.94 | 33 |
| 200 day SMA | 34.9 | 35 | 35.09 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 11.18
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
