TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 24.55 and 26.85
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 26.23 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 28.53 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.39 (0.57%) | 26.76 | 25.00 - 27.30 | 2.2934 times | Mon 05 October 2026 | 26.24 (1.67%) | 25.30 | 25.30 - 26.95 | 0.6921 times | Thu 01 October 2026 | 25.81 (-0.96%) | 26.99 | 24.90 - 26.99 | 0.5504 times | Tue 29 September 2026 | 26.06 (-2.65%) | 26.78 | 25.90 - 26.91 | 0.9778 times | Mon 28 September 2026 | 26.77 (2.92%) | 27.32 | 25.61 - 27.32 | 2.1134 times | Fri 25 September 2026 | 26.01 (-0.5%) | 26.64 | 26.00 - 26.64 | 0.4793 times | Thu 24 September 2026 | 26.14 (-2.61%) | 27.00 | 26.10 - 27.44 | 0.7147 times | Wed 23 September 2026 | 26.84 (2.21%) | 27.95 | 26.20 - 27.95 | 0.581 times | Tue 22 September 2026 | 26.26 (2.5%) | 26.60 | 25.66 - 26.96 | 0.6862 times | Mon 21 September 2026 | 25.62 (-1.8%) | 26.00 | 25.53 - 27.00 | 0.9116 times | Fri 18 September 2026 | 26.09 (-2.47%) | 27.20 | 26.00 - 27.41 | 0.7698 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 25.7 and 28
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.39 (2.25%) | 25.30 | 25.00 - 27.30 | 0.1332 times | Thu 01 October 2026 | 25.81 (-0.77%) | 27.32 | 24.90 - 27.32 | 0.1625 times | Fri 25 September 2026 | 26.01 (-0.31%) | 26.00 | 25.53 - 27.95 | 0.1505 times | Fri 18 September 2026 | 26.09 (-4.36%) | 27.50 | 26.00 - 28.21 | 0.1908 times | Fri 11 September 2026 | 27.28 (-5.18%) | 28.18 | 27.00 - 29.30 | 0.3008 times | Fri 04 September 2026 | 28.77 (-3.2%) | 29.72 | 27.77 - 30.33 | 3.3312 times | Fri 28 August 2026 | 29.72 (-1.95%) | 29.54 | 28.65 - 32.37 | 0.7964 times | Fri 21 August 2026 | 30.31 (18.4%) | 25.98 | 25.02 - 30.83 | 0.9979 times | Fri 14 August 2026 | 25.60 (-7.18%) | 27.49 | 25.25 - 27.90 | 3.4679 times | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.4689 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.2037 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 24.45 and 26.85
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.39 (1.27%) | 26.99 | 24.90 - 27.30 | 0.0619 times | Tue 29 September 2026 | 26.06 (-7.49%) | 29.13 | 25.53 - 30.33 | 1.5849 times | Mon 31 August 2026 | 28.17 (-1.19%) | 28.90 | 25.02 - 32.37 | 2.2782 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.2736 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4696 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.4314 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.9808 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.0628 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.918 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.9389 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.6924 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 12.2 and 37.07
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 32.333333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 57.2 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.39 (-25.87%) | 35.71 | 22.87 - 47.74 | 0.2198 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1131 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7118 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3792 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5422 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4194 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4297 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1716 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0131 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.8 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.17 | 26.14 |
| 12 day EMA | 26.46 | 26.47 | 26.51 |
| 20 day EMA | 26.83 | 26.88 | 26.95 |
| 35 day EMA | 27.35 | 27.41 | 27.48 |
| 50 day EMA | 27.98 | 28.04 | 28.11 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.18 | 26.16 |
| 12 day SMA | 26.25 | 26.3 | 26.38 |
| 20 day SMA | 26.85 | 27.01 | 27.11 |
| 35 day SMA | 27.69 | 27.67 | 27.66 |
| 50 day SMA | 27.8 | 27.89 | 27.99 |
| 100 day SMA | 31.36 | 31.53 | 31.74 |
| 150 day SMA | 31.14 | 31.17 | 31.21 |
| 200 day SMA | 31.84 | 31.89 | 31.95 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 10.31
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 10.35
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


