ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 24.55 and 26.85

Intraday Target 123.93
Intraday Target 225.16
Intraday Target 326.23
Intraday Target 427.46
Intraday Target 528.53

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Tue 06 October 2026 26.39 (0.57%) 26.76 25.00 - 27.30 2.2934 times
Mon 05 October 2026 26.24 (1.67%) 25.30 25.30 - 26.95 0.6921 times
Thu 01 October 2026 25.81 (-0.96%) 26.99 24.90 - 26.99 0.5504 times
Tue 29 September 2026 26.06 (-2.65%) 26.78 25.90 - 26.91 0.9778 times
Mon 28 September 2026 26.77 (2.92%) 27.32 25.61 - 27.32 2.1134 times
Fri 25 September 2026 26.01 (-0.5%) 26.64 26.00 - 26.64 0.4793 times
Thu 24 September 2026 26.14 (-2.61%) 27.00 26.10 - 27.44 0.7147 times
Wed 23 September 2026 26.84 (2.21%) 27.95 26.20 - 27.95 0.581 times
Tue 22 September 2026 26.26 (2.5%) 26.60 25.66 - 26.96 0.6862 times
Mon 21 September 2026 25.62 (-1.8%) 26.00 25.53 - 27.00 0.9116 times
Fri 18 September 2026 26.09 (-2.47%) 27.20 26.00 - 27.41 0.7698 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 25.7 and 28

Weekly Target 123.93
Weekly Target 225.16
Weekly Target 326.23
Weekly Target 427.46
Weekly Target 528.53

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Tue 06 October 2026 26.39 (2.25%) 25.30 25.00 - 27.30 0.1332 times
Thu 01 October 2026 25.81 (-0.77%) 27.32 24.90 - 27.32 0.1625 times
Fri 25 September 2026 26.01 (-0.31%) 26.00 25.53 - 27.95 0.1505 times
Fri 18 September 2026 26.09 (-4.36%) 27.50 26.00 - 28.21 0.1908 times
Fri 11 September 2026 27.28 (-5.18%) 28.18 27.00 - 29.30 0.3008 times
Fri 04 September 2026 28.77 (-3.2%) 29.72 27.77 - 30.33 3.3312 times
Fri 28 August 2026 29.72 (-1.95%) 29.54 28.65 - 32.37 0.7964 times
Fri 21 August 2026 30.31 (18.4%) 25.98 25.02 - 30.83 0.9979 times
Fri 14 August 2026 25.60 (-7.18%) 27.49 25.25 - 27.90 3.4679 times
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 0.4689 times
Fri 31 July 2026 28.51 (-9.09%) 31.97 28.45 - 32.15 0.2037 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 24.45 and 26.85

Monthly Target 123.8
Monthly Target 225.09
Monthly Target 326.196666666667
Monthly Target 427.49
Monthly Target 528.6

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Tue 06 October 2026 26.39 (1.27%) 26.99 24.90 - 27.30 0.0619 times
Tue 29 September 2026 26.06 (-7.49%) 29.13 25.53 - 30.33 1.5849 times
Mon 31 August 2026 28.17 (-1.19%) 28.90 25.02 - 32.37 2.2782 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.2736 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.4696 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.4314 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 0.9808 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 1.0628 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.918 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.9389 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.6924 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 12.2 and 37.07

Yearly Target 17.46
Yearly Target 216.93
Yearly Target 332.333333333333
Yearly Target 441.8
Yearly Target 557.2

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Tue 06 October 2026 26.39 (-25.87%) 35.71 22.87 - 47.74 0.2198 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1131 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7118 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3792 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5422 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4194 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4297 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1716 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0131 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.25
20 day DMA 26.85
35 day DMA 27.69
50 day DMA 27.8
100 day DMA 31.36
150 day DMA 31.14
200 day DMA 31.84

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.1726.14
12 day EMA26.4626.4726.51
20 day EMA26.8326.8826.95
35 day EMA27.3527.4127.48
50 day EMA27.9828.0428.11

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.1826.16
12 day SMA26.2526.326.38
20 day SMA26.8527.0127.11
35 day SMA27.6927.6727.66
50 day SMA27.827.8927.99
100 day SMA31.3631.5331.74
150 day SMA31.1431.1731.21
200 day SMA31.8431.8931.95

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 10.31

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 10.35

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top