Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 34.33 and 37.07
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.963333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.7 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.15 (0.43%) | 35.00 | 33.50 - 36.24 | 1.6396 times | Wed 17 June 2026 | 35.00 (-0.85%) | 34.10 | 34.10 - 35.25 | 0.7933 times | Tue 16 June 2026 | 35.30 (1.41%) | 34.90 | 33.07 - 35.89 | 1.5472 times | Mon 15 June 2026 | 34.81 (-0.09%) | 34.75 | 34.50 - 36.38 | 0.53 times | Fri 12 June 2026 | 34.84 (-0.46%) | 34.08 | 34.05 - 35.00 | 0.4739 times | Thu 11 June 2026 | 35.00 (-2.34%) | 35.50 | 34.24 - 35.50 | 0.069 times | Wed 10 June 2026 | 35.84 (1.24%) | 34.25 | 34.25 - 36.58 | 0.338 times | Tue 09 June 2026 | 35.40 (1.14%) | 35.00 | 34.30 - 35.40 | 0.2797 times | Mon 08 June 2026 | 35.00 (0.34%) | 33.25 | 33.25 - 35.19 | 2.5892 times | Fri 05 June 2026 | 34.88 (4.24%) | 33.00 | 33.00 - 35.13 | 1.74 times | Thu 04 June 2026 | 33.46 (1.61%) | 32.75 | 31.29 - 34.00 | 2.0637 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 34.11 and 37.42
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.15 (0.89%) | 34.75 | 33.07 - 36.38 | 0.3409 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.2834 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 0.5958 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.3203 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 0.596 times | Fri 15 May 2026 | 37.30 (-20.94%) | 47.00 | 37.30 - 47.31 | 2.1803 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 2.787 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.8119 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.6054 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.479 times | Fri 10 April 2026 | 30.00 (15.79%) | 25.00 | 25.00 - 30.35 | 0.69 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 33.22 and 38.51
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.15 (0.57%) | 33.34 | 31.29 - 36.58 | 0.1257 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 0.6062 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.4154 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.4501 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3888 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.3976 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2933 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.4491 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.613 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 5.2609 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.624 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 16.58 and 41.45
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 35.253333333333 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.15 (-1.26%) | 35.71 | 22.87 - 47.74 | 0.1251 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1359 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7627 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3833 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5481 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.424 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4343 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1735 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.95 |
| 35 day DMA | 36.41 |
| 50 day DMA | 34.87 |
| 100 day DMA | 32.32 |
| 150 day DMA | 33.99 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.03 | 35.05 |
| 12 day EMA | 35.05 | 35.03 | 35.03 |
| 20 day EMA | 35.1 | 35.09 | 35.1 |
| 35 day EMA | 34.45 | 34.41 | 34.38 |
| 50 day EMA | 34.09 | 34.05 | 34.01 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.99 | 35.16 |
| 12 day SMA | 34.8 | 34.63 | 34.5 |
| 20 day SMA | 34.95 | 34.92 | 34.92 |
| 35 day SMA | 36.41 | 36.42 | 36.33 |
| 50 day SMA | 34.87 | 34.68 | 34.5 |
| 100 day SMA | 32.32 | 32.27 | 32.24 |
| 150 day SMA | 33.99 | 34.03 | 34.07 |
| 200 day SMA | 36.54 | 36.59 | 36.63 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 13.78
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
