ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 26.84 and 28.05

Intraday Target 126.56
Intraday Target 227.11
Intraday Target 327.773333333333
Intraday Target 428.32
Intraday Target 528.98

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Thu 12 March 2026 27.65 (-0.61%) 28.44 27.23 - 28.44 0.7543 times
Wed 11 March 2026 27.82 (-1.17%) 28.15 27.77 - 28.88 0.9203 times
Tue 10 March 2026 28.15 (1.08%) 28.49 27.31 - 28.49 0.5793 times
Mon 09 March 2026 27.85 (-2.72%) 27.63 27.03 - 28.70 1.477 times
Fri 06 March 2026 28.63 (-2.52%) 29.48 28.45 - 29.88 0.7823 times
Thu 05 March 2026 29.37 (2.01%) 29.05 28.79 - 29.74 1.0286 times
Wed 04 March 2026 28.79 (-4.76%) 30.00 28.20 - 30.00 1.6063 times
Mon 02 March 2026 30.23 (-1.63%) 30.00 29.99 - 31.40 1.1936 times
Fri 27 February 2026 30.73 (-4.09%) 31.61 30.50 - 32.40 0.8036 times
Thu 26 February 2026 32.04 (-0.09%) 32.49 31.75 - 32.49 0.8548 times
Wed 25 February 2026 32.07 (0.88%) 32.43 31.09 - 32.50 1.7635 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 27.34 and 29.19

Weekly Target 126
Weekly Target 226.83
Weekly Target 327.853333333333
Weekly Target 428.68
Weekly Target 529.7

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Thu 12 March 2026 27.65 (-3.42%) 27.63 27.03 - 28.88 0.5284 times
Fri 06 March 2026 28.63 (-6.83%) 30.00 28.20 - 31.40 0.6531 times
Fri 27 February 2026 30.73 (-3.3%) 32.15 30.50 - 33.63 0.7039 times
Fri 20 February 2026 31.78 (-9.46%) 35.10 31.14 - 36.40 0.5612 times
Fri 13 February 2026 35.10 (8.47%) 32.49 32.49 - 38.00 2.3519 times
Fri 06 February 2026 32.36 (6.34%) 32.00 29.83 - 35.00 0.8484 times
Fri 30 January 2026 30.43 (3.61%) 28.80 28.80 - 31.47 0.4013 times
Fri 23 January 2026 29.37 (-12.12%) 33.22 28.52 - 33.22 0.9828 times
Fri 16 January 2026 33.42 (1.21%) 32.02 29.50 - 33.99 1.7408 times
Fri 09 January 2026 33.02 (-10.03%) 36.60 32.00 - 36.83 1.2282 times
Fri 02 January 2026 36.70 (-1.5%) 36.85 32.50 - 37.35 0.8608 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 25.16 and 29.53

Monthly Target 124.32
Monthly Target 225.99
Monthly Target 328.693333333333
Monthly Target 430.36
Monthly Target 533.06

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Thu 12 March 2026 27.65 (-10.02%) 30.00 27.03 - 31.40 0.0571 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.2159 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.2209 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.1629 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 0.2495 times
Fri 31 October 2025 42.84 (-9.24%) 47.50 41.30 - 48.86 0.8959 times
Tue 30 September 2025 47.20 (11.93%) 42.91 39.10 - 56.74 2.9222 times
Fri 29 August 2025 42.17 (-12.47%) 48.20 41.00 - 51.00 0.9021 times
Thu 31 July 2025 48.18 (-14.94%) 57.00 47.50 - 59.70 1.6559 times
Mon 30 June 2025 56.64 (4.44%) 54.23 53.50 - 64.51 2.7176 times
Fri 30 May 2025 54.23 (8.39%) 50.03 46.20 - 60.00 2.9127 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 21.86 and 32.83

Yearly Target 119.92
Yearly Target 223.79
Yearly Target 330.893333333333
Yearly Target 434.76
Yearly Target 541.86

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Thu 12 March 2026 27.65 (-22.33%) 35.71 27.03 - 38.00 0.0471 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1547 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.8045 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3866 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5529 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4277 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4381 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.175 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0133 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tiger Logs 536264 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.

TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 28.02
12 day DMA 29.59
20 day DMA 31.27
35 day DMA 31.35
50 day DMA 32.06
100 day DMA 35.94
150 day DMA 38.96
200 day DMA 43.19

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.4228.72
12 day EMA29.3529.6629.99
20 day EMA30.2730.5530.84
35 day EMA31.3131.5331.75
50 day EMA3232.1832.36

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.3628.56
12 day SMA29.5929.9730.3
20 day SMA31.2731.5431.84
35 day SMA31.3531.4131.48
50 day SMA32.0632.232.34
100 day SMA35.9436.1136.26
150 day SMA38.9639.139.23
200 day SMA43.1943.3243.46

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 10.8

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 10.84

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top