Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 38.79 and 41.01
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 39.16 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 41.38 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.90 (5%) | 38.40 | 37.68 - 39.90 | 0.2838 times | Tue 12 May 2026 | 38.00 (-11.79%) | 43.07 | 37.40 - 43.87 | 1.1157 times | Mon 11 May 2026 | 43.08 (-8.69%) | 47.00 | 42.10 - 47.31 | 2.6099 times | Fri 08 May 2026 | 47.18 (13.85%) | 42.00 | 41.28 - 47.74 | 2.0186 times | Thu 07 May 2026 | 41.44 (4.96%) | 39.48 | 38.41 - 41.80 | 0.5302 times | Wed 06 May 2026 | 39.48 (2.44%) | 38.99 | 37.84 - 41.40 | 1.3549 times | Tue 05 May 2026 | 38.54 (9.58%) | 37.70 | 34.97 - 38.70 | 1.3686 times | Mon 04 May 2026 | 35.17 (0.6%) | 34.85 | 34.25 - 36.14 | 0.1672 times | Thu 30 April 2026 | 34.96 (-2.59%) | 36.84 | 33.50 - 36.84 | 0.2151 times | Wed 29 April 2026 | 35.89 (0.48%) | 36.10 | 35.00 - 36.55 | 0.3358 times | Tue 28 April 2026 | 35.72 (11.97%) | 32.01 | 32.01 - 36.90 | 0.9589 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 33.7 and 43.61
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.90 (-15.43%) | 47.00 | 37.40 - 47.31 | 1.6189 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 2.1964 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.6398 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.4771 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.1656 times | Fri 10 April 2026 | 30.00 (15.79%) | 25.00 | 25.00 - 30.35 | 0.5438 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.6717 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.3927 times | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 0.6909 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.6033 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.4349 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 37.08 and 50.57
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.90 (14.13%) | 34.85 | 34.25 - 47.74 | 0.4379 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.3647 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.3951 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3413 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.3491 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2574 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.3943 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.416 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 4.6185 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.4257 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 2.6172 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 31.39 and 56.26
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 36.836666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.90 (12.08%) | 35.71 | 22.87 - 47.74 | 0.113 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1388 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7691 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3838 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5488 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4246 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4349 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1737 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.72
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term and the buy signal is strong.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 38.44 |
| 20 day DMA | 36.03 |
| 35 day DMA | 31.93 |
| 50 day DMA | 30.96 |
| 100 day DMA | 32.33 |
| 150 day DMA | 35.46 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.66 | 41.99 |
| 12 day EMA | 38.65 | 38.42 | 38.5 |
| 20 day EMA | 36.62 | 36.27 | 36.09 |
| 35 day EMA | 34.36 | 34.03 | 33.8 |
| 50 day EMA | 32.14 | 31.82 | 31.57 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.84 | 41.94 |
| 12 day SMA | 38.44 | 37.8 | 37.39 |
| 20 day SMA | 36.03 | 35.48 | 35.08 |
| 35 day SMA | 31.93 | 31.56 | 31.22 |
| 50 day SMA | 30.96 | 30.8 | 30.68 |
| 100 day SMA | 32.33 | 32.31 | 32.31 |
| 150 day SMA | 35.46 | 35.52 | 35.58 |
| 200 day SMA | 38.1 | 38.17 | 38.25 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 15.59
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 15.65
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
