Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 38.43 and 39.87
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 41.02 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.30 (0.77%) | 40.44 | 39.00 - 40.44 | 0.5447 times | Wed 03 December 2025 | 39.00 (-2.26%) | 40.43 | 38.92 - 40.43 | 1.2358 times | Tue 02 December 2025 | 39.90 (-0.62%) | 40.15 | 39.90 - 40.69 | 0.6393 times | Mon 01 December 2025 | 40.15 (2.69%) | 39.51 | 39.51 - 40.57 | 0.4556 times | Fri 28 November 2025 | 39.10 (-0.33%) | 39.88 | 38.58 - 39.88 | 0.7784 times | Thu 27 November 2025 | 39.23 (0.67%) | 39.50 | 38.88 - 39.50 | 0.4734 times | Wed 26 November 2025 | 38.97 (1.99%) | 37.31 | 37.31 - 39.39 | 0.6291 times | Tue 25 November 2025 | 38.21 (-0.73%) | 38.15 | 37.71 - 38.40 | 3.0849 times | Mon 24 November 2025 | 38.49 (-0.9%) | 39.09 | 38.15 - 39.09 | 0.6672 times | Fri 21 November 2025 | 38.84 (-1.65%) | 39.45 | 38.66 - 39.45 | 1.4917 times | Thu 20 November 2025 | 39.49 (-0.33%) | 39.82 | 39.43 - 39.90 | 0.7819 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 38.23 and 40
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.30 (0.51%) | 39.51 | 38.92 - 40.69 | 0.2064 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 0.4043 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 0.7174 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 0.5916 times | Fri 07 November 2025 | 41.91 (-2.17%) | 42.86 | 40.70 - 42.99 | 0.2831 times | Fri 31 October 2025 | 42.84 (1.49%) | 43.38 | 42.12 - 43.38 | 0.5215 times | Thu 23 October 2025 | 42.21 (-1.75%) | 44.47 | 41.30 - 47.04 | 1.4023 times | Fri 17 October 2025 | 42.96 (-4%) | 43.31 | 41.30 - 48.60 | 4.4724 times | Fri 10 October 2025 | 44.75 (-6.62%) | 46.52 | 44.00 - 48.86 | 0.4971 times | Fri 03 October 2025 | 47.92 (0.76%) | 47.98 | 45.73 - 49.60 | 0.904 times | Fri 26 September 2025 | 47.56 (-5.8%) | 50.74 | 45.35 - 54.40 | 5.7407 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 38.23 and 40
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.30 (0.51%) | 39.51 | 38.92 - 40.69 | 0.0138 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1335 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.4793 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.5634 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.4826 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.8859 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.454 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.5583 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.5693 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.8599 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.7471 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 19.16 and 57.45
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 50.736666666667 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 89.03 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.30 (-43.95%) | 70.70 | 37.31 - 75.60 | 1.9165 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.2994 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.346 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.4948 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.3827 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.3921 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1566 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0119 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.97 |
| 35 day DMA | 41.32 |
| 50 day DMA | 43.07 |
| 100 day DMA | 44.9 |
| 150 day DMA | 48.44 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.39 | 39.58 |
| 12 day EMA | 39.55 | 39.6 | 39.71 |
| 20 day EMA | 40.12 | 40.21 | 40.34 |
| 35 day EMA | 41.5 | 41.63 | 41.78 |
| 50 day EMA | 42.97 | 43.12 | 43.29 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.48 | 39.47 |
| 12 day SMA | 39.19 | 39.21 | 39.3 |
| 20 day SMA | 39.97 | 40.06 | 40.22 |
| 35 day SMA | 41.32 | 41.45 | 41.61 |
| 50 day SMA | 43.07 | 43.29 | 43.54 |
| 100 day SMA | 44.9 | 45.08 | 45.27 |
| 150 day SMA | 48.44 | 48.52 | 48.59 |
| 200 day SMA | 49.24 | 49.37 | 49.5 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 15.41
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
