TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 29.07 and 30.96
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.49 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 31.38 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.70 (5.73%) | 28.65 | 28.44 - 30.33 | 0.6713 times | Wed 02 September 2026 | 28.09 (-0.5%) | 28.10 | 27.77 - 28.50 | 0.3823 times | Tue 01 September 2026 | 28.23 (0.21%) | 29.13 | 27.77 - 29.13 | 0.2747 times | Mon 31 August 2026 | 28.17 (-5.22%) | 29.72 | 28.05 - 29.87 | 0.5977 times | Fri 28 August 2026 | 29.72 (0.03%) | 30.09 | 29.32 - 30.25 | 0.5265 times | Thu 27 August 2026 | 29.71 (0.78%) | 29.51 | 29.51 - 30.50 | 0.1509 times | Wed 26 August 2026 | 29.48 (-2.8%) | 31.00 | 29.06 - 32.37 | 0.8477 times | Tue 25 August 2026 | 30.33 (2.54%) | 29.01 | 29.00 - 30.83 | 1.0231 times | Mon 24 August 2026 | 29.58 (-2.41%) | 29.54 | 28.65 - 30.36 | 3.9452 times | Fri 21 August 2026 | 30.31 (3.06%) | 29.64 | 29.49 - 30.83 | 1.5807 times | Thu 20 August 2026 | 29.41 (1.27%) | 29.10 | 28.89 - 29.93 | 0.9498 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 27.46 and 30.02
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.70 (-0.07%) | 29.72 | 27.77 - 30.33 | 0.3459 times | Fri 28 August 2026 | 29.72 (-1.95%) | 29.54 | 28.65 - 32.37 | 1.1663 times | Fri 21 August 2026 | 30.31 (18.4%) | 25.98 | 25.02 - 30.83 | 1.4615 times | Fri 14 August 2026 | 25.60 (-7.18%) | 27.49 | 25.25 - 27.90 | 5.0792 times | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.6867 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.2983 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.1157 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.252 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.0968 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 0.4976 times | Thu 25 June 2026 | 36.74 (4.38%) | 36.96 | 35.55 - 38.70 | 0.3648 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 28.74 and 31.3
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.70 (5.43%) | 29.13 | 27.77 - 30.33 | 0.0702 times | Mon 31 August 2026 | 28.17 (-1.19%) | 28.90 | 25.02 - 32.37 | 2.5009 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.3003 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.5155 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.5713 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 1.0767 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.1667 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 1.0077 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 1.0306 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.7601 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 1.1641 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 13.85 and 38.72
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.70 (-16.57%) | 35.71 | 22.87 - 47.74 | 0.1857 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1213 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7301 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3807 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5443 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4211 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4313 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1723 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0131 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.9 |
| 50 day DMA | 30.62 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.59 | 28.84 |
| 12 day EMA | 28.87 | 28.72 | 28.83 |
| 20 day EMA | 28.91 | 28.83 | 28.91 |
| 35 day EMA | 29.87 | 29.88 | 29.99 |
| 50 day EMA | 30.88 | 30.93 | 31.05 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.78 | 29.06 |
| 12 day SMA | 29.31 | 29.17 | 29.08 |
| 20 day SMA | 28.2 | 28.05 | 27.95 |
| 35 day SMA | 28.9 | 28.99 | 29.13 |
| 50 day SMA | 30.62 | 30.78 | 30.96 |
| 100 day SMA | 33.01 | 33 | 33 |
| 150 day SMA | 31.89 | 31.89 | 31.9 |
| 200 day SMA | 33.07 | 33.13 | 33.2 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 11.6
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 11.65
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


