Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 36.78 and 39.93
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 40.57 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.00 (2.84%) | 36.21 | 35.55 - 38.70 | 2.0302 times | Mon 22 June 2026 | 36.95 (4.97%) | 36.96 | 36.11 - 36.96 | 1.4698 times | Fri 19 June 2026 | 35.20 (0.14%) | 35.49 | 35.15 - 36.20 | 0.6364 times | Thu 18 June 2026 | 35.15 (0.43%) | 35.00 | 33.50 - 36.24 | 1.7833 times | Wed 17 June 2026 | 35.00 (-0.85%) | 34.10 | 34.10 - 35.25 | 0.8628 times | Tue 16 June 2026 | 35.30 (1.41%) | 34.90 | 33.07 - 35.89 | 1.6828 times | Mon 15 June 2026 | 34.81 (-0.09%) | 34.75 | 34.50 - 36.38 | 0.5765 times | Fri 12 June 2026 | 34.84 (-0.46%) | 34.08 | 34.05 - 35.00 | 0.5155 times | Thu 11 June 2026 | 35.00 (-2.34%) | 35.50 | 34.24 - 35.50 | 0.075 times | Wed 10 June 2026 | 35.84 (1.24%) | 34.25 | 34.25 - 36.58 | 0.3676 times | Tue 09 June 2026 | 35.40 (1.14%) | 35.00 | 34.30 - 35.40 | 0.3043 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 36.78 and 39.93
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.00 (7.95%) | 36.96 | 35.55 - 38.70 | 0.2761 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 0.4372 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.3218 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 0.6764 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.3637 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 0.6766 times | Fri 15 May 2026 | 37.30 (-20.94%) | 47.00 | 37.30 - 47.31 | 2.4752 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 3.164 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.9217 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.6873 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.6791 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 34.65 and 42.06
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.00 (8.73%) | 33.34 | 31.29 - 38.70 | 0.1549 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 0.6044 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.4142 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.4488 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3876 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.3964 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2924 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.4478 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.6082 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 5.2453 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.6192 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 30.44 and 55.31
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 61.07 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.00 (6.74%) | 35.71 | 22.87 - 47.74 | 0.1266 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1356 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7618 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3832 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.548 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4239 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4342 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1735 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tiger Logs 536264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.45
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.52 |
| 50 day DMA | 35.4 |
| 100 day DMA | 32.53 |
| 150 day DMA | 33.88 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 35.72 | 35.11 |
| 12 day EMA | 35.77 | 35.36 | 35.07 |
| 20 day EMA | 35.55 | 35.29 | 35.11 |
| 35 day EMA | 35.02 | 34.84 | 34.72 |
| 50 day EMA | 34.79 | 34.66 | 34.57 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.52 | 35.09 |
| 12 day SMA | 35.54 | 35.28 | 34.99 |
| 20 day SMA | 35.09 | 34.96 | 34.9 |
| 35 day SMA | 36.52 | 36.44 | 36.39 |
| 50 day SMA | 35.4 | 35.22 | 35.05 |
| 100 day SMA | 32.53 | 32.45 | 32.38 |
| 150 day SMA | 33.88 | 33.92 | 33.95 |
| 200 day SMA | 36.44 | 36.46 | 36.49 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 14.84
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 14.9
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
