Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 31.22 and 33.71
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.97 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 35.46 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.42 (6.23%) | 33.59 | 31.50 - 33.99 | 0.9172 times | Wed 14 January 2026 | 31.46 (-5.33%) | 33.67 | 29.50 - 33.88 | 4.1521 times | Tue 13 January 2026 | 33.23 (0.67%) | 33.57 | 33.02 - 33.57 | 0.0972 times | Mon 12 January 2026 | 33.01 (-0.03%) | 32.02 | 32.02 - 33.60 | 0.5967 times | Fri 09 January 2026 | 33.02 (-3.48%) | 34.62 | 32.00 - 34.67 | 2.5626 times | Thu 08 January 2026 | 34.21 (-3.8%) | 35.40 | 34.00 - 35.70 | 0.515 times | Wed 07 January 2026 | 35.56 (0.23%) | 35.51 | 32.11 - 36.00 | 0.5634 times | Tue 06 January 2026 | 35.48 (-1.66%) | 36.78 | 35.20 - 36.80 | 0.1934 times | Mon 05 January 2026 | 36.08 (-1.69%) | 36.60 | 35.51 - 36.83 | 0.2316 times | Fri 02 January 2026 | 36.70 (0.88%) | 36.98 | 36.16 - 36.98 | 0.1706 times | Thu 01 January 2026 | 36.38 (2.19%) | 35.71 | 35.71 - 36.45 | 0.5376 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 31.46 and 35.95
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.303333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.5857 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.1187 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.784 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1293 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.2338 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.5887 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.5271 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 0.9516 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 1.6886 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 1.3925 times | Fri 07 November 2025 | 41.91 (-2.17%) | 42.86 | 40.70 - 42.99 | 0.6662 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 27.72 and 35.2
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.42 (-6.12%) | 35.71 | 29.50 - 36.98 | 0.0993 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.105 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1609 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.5778 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.8845 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.5818 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.0679 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.7526 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.8784 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.8917 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 2.242 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 27.72 and 35.2
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 33.3 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 40.78 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.42 (-6.12%) | 35.71 | 29.50 - 36.98 | 0.0147 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1625 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.8219 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.388 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5549 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4292 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4397 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1756 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0134 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.29 |
| 35 day DMA | 36.67 |
| 50 day DMA | 37.74 |
| 100 day DMA | 41.03 |
| 150 day DMA | 45.03 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.99 | 33.76 |
| 12 day EMA | 34.16 | 34.29 | 34.8 |
| 20 day EMA | 35.06 | 35.23 | 35.63 |
| 35 day EMA | 36.41 | 36.59 | 36.89 |
| 50 day EMA | 37.64 | 37.81 | 38.07 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.99 | 33.81 |
| 12 day SMA | 34.51 | 34.59 | 34.91 |
| 20 day SMA | 35.29 | 35.49 | 35.81 |
| 35 day SMA | 36.67 | 36.82 | 37.02 |
| 50 day SMA | 37.74 | 37.92 | 38.13 |
| 100 day SMA | 41.03 | 41.15 | 41.28 |
| 150 day SMA | 45.03 | 45.22 | 45.42 |
| 200 day SMA | 46.93 | 46.98 | 47.02 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 13.11
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
