TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 24.71 and 26.2
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 27.29 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (-0.58%) | 26.49 | 25.00 - 26.49 | 0.4193 times | Wed 01 April 2026 | 26.06 (10.33%) | 24.00 | 24.00 - 26.50 | 0.9779 times | Mon 30 March 2026 | 23.62 (-4.76%) | 24.50 | 23.43 - 25.00 | 1.2779 times | Fri 27 March 2026 | 24.80 (-8.01%) | 26.00 | 24.00 - 26.10 | 1.5036 times | Wed 25 March 2026 | 26.96 (2.43%) | 26.50 | 25.75 - 28.20 | 0.757 times | Tue 24 March 2026 | 26.32 (4.53%) | 25.02 | 25.00 - 26.95 | 1.7408 times | Mon 23 March 2026 | 25.18 (0.04%) | 25.03 | 22.87 - 26.57 | 1.5448 times | Fri 20 March 2026 | 25.17 (1%) | 25.50 | 25.00 - 25.99 | 0.3982 times | Thu 19 March 2026 | 24.92 (-7.05%) | 26.43 | 24.61 - 26.79 | 0.504 times | Wed 18 March 2026 | 26.81 (2.06%) | 26.11 | 26.11 - 26.99 | 0.8764 times | Tue 17 March 2026 | 26.27 (0%) | 25.85 | 25.80 - 26.61 | 0.3912 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 24.67 and 27.74
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.9549 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.9799 times | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 0.9821 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.8576 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.6182 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.6664 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5313 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.2265 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.8032 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.3799 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 0.9304 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 24.96 and 27.46
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (9.7%) | 24.00 | 24.00 - 26.50 | 0.034 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.3333 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.2879 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.2944 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2172 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.3326 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.1945 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 3.8959 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.2026 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 2.2077 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 3.6232 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 16.83 and 31.96
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 28.926666666667 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (-27.22%) | 35.71 | 22.87 - 38.00 | 0.0677 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1497 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7934 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3858 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5516 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4267 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4371 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1746 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0133 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.71 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.86 |
| 100 day DMA | 33.71 |
| 150 day DMA | 37.22 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.39 | 25.05 |
| 12 day EMA | 26.05 | 26.07 | 26.07 |
| 20 day EMA | 26.91 | 27.02 | 27.12 |
| 35 day EMA | 28.14 | 28.27 | 28.4 |
| 50 day EMA | 29.65 | 29.8 | 29.95 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.55 | 25.38 |
| 12 day SMA | 25.69 | 25.83 | 25.96 |
| 20 day SMA | 26.71 | 26.92 | 27.16 |
| 35 day SMA | 29.38 | 29.6 | 29.78 |
| 50 day SMA | 29.86 | 29.98 | 30.12 |
| 100 day SMA | 33.71 | 33.86 | 34.02 |
| 150 day SMA | 37.22 | 37.35 | 37.47 |
| 200 day SMA | 41.08 | 41.26 | 41.45 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 10.16
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


