Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 28.72 and 30.04
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.756666666667 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 31.08 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.55 (-2.38%) | 30.41 | 29.20 - 30.52 | 0.4061 times | Tue 20 January 2026 | 30.27 (-4.57%) | 31.87 | 29.76 - 31.87 | 0.2911 times | Mon 19 January 2026 | 31.72 (-5.09%) | 33.22 | 31.51 - 33.22 | 1.0784 times | Fri 16 January 2026 | 33.42 (6.23%) | 33.59 | 31.50 - 33.99 | 0.8022 times | Wed 14 January 2026 | 31.46 (-5.33%) | 33.67 | 29.50 - 33.88 | 3.6312 times | Tue 13 January 2026 | 33.23 (0.67%) | 33.57 | 33.02 - 33.57 | 0.085 times | Mon 12 January 2026 | 33.01 (-0.03%) | 32.02 | 32.02 - 33.60 | 0.5218 times | Fri 09 January 2026 | 33.02 (-3.48%) | 34.62 | 32.00 - 34.67 | 2.2411 times | Thu 08 January 2026 | 34.21 (-3.8%) | 35.40 | 34.00 - 35.70 | 0.4504 times | Wed 07 January 2026 | 35.56 (0.23%) | 35.51 | 32.11 - 36.00 | 0.4927 times | Tue 06 January 2026 | 35.48 (-1.66%) | 36.78 | 35.20 - 36.80 | 0.1691 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 27.37 and 31.39
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.55 (-11.58%) | 33.22 | 29.20 - 33.22 | 0.6094 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.7299 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.2205 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.8554 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1411 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.3461 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.6423 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.5751 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 1.0381 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 1.8422 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 1.5192 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 25.49 and 33.27
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.55 (-16.99%) | 35.71 | 29.20 - 36.98 | 0.1182 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1048 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1606 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.5767 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.881 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.5806 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.0659 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.7493 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.8749 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.8881 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 2.2377 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 25.49 and 33.27
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 31.91 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 39.69 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.55 (-16.99%) | 35.71 | 29.20 - 36.98 | 0.0175 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1618 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.8204 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3879 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5547 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4291 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4396 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1756 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.46
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 33.08 |
| 20 day DMA | 34.35 |
| 35 day DMA | 35.9 |
| 50 day DMA | 37.08 |
| 100 day DMA | 40.6 |
| 150 day DMA | 44.43 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.86 | 32.66 |
| 12 day EMA | 32.67 | 33.24 | 33.78 |
| 20 day EMA | 33.86 | 34.31 | 34.74 |
| 35 day EMA | 35.46 | 35.81 | 36.14 |
| 50 day EMA | 36.89 | 37.19 | 37.47 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 32.02 | 32.57 |
| 12 day SMA | 33.08 | 33.68 | 34.19 |
| 20 day SMA | 34.35 | 34.74 | 35.08 |
| 35 day SMA | 35.9 | 36.2 | 36.45 |
| 50 day SMA | 37.08 | 37.32 | 37.55 |
| 100 day SMA | 40.6 | 40.75 | 40.9 |
| 150 day SMA | 44.43 | 44.63 | 44.83 |
| 200 day SMA | 46.67 | 46.78 | 46.87 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 11.54
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 11.59
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
