Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 30.78 and 32.14
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.806666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.17 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.78 (-1.94%) | 32.25 | 31.14 - 32.50 | 0.398 times | Thu 19 February 2026 | 32.41 (-2.14%) | 33.75 | 32.25 - 33.85 | 0.2207 times | Wed 18 February 2026 | 33.12 (-3.72%) | 33.94 | 33.10 - 33.94 | 0.3732 times | Tue 17 February 2026 | 34.40 (0.61%) | 34.19 | 33.00 - 36.40 | 0.6971 times | Mon 16 February 2026 | 34.19 (-2.59%) | 35.10 | 34.00 - 35.50 | 0.2375 times | Fri 13 February 2026 | 35.10 (-5.31%) | 37.00 | 33.84 - 37.00 | 0.7301 times | Thu 12 February 2026 | 37.07 (11.83%) | 32.51 | 32.51 - 38.00 | 5.3903 times | Wed 11 February 2026 | 33.15 (-2.15%) | 34.20 | 33.00 - 34.39 | 1.0225 times | Tue 10 February 2026 | 33.88 (0.36%) | 32.86 | 32.86 - 34.59 | 0.4882 times | Mon 09 February 2026 | 33.76 (4.33%) | 32.49 | 32.49 - 34.00 | 0.4424 times | Fri 06 February 2026 | 32.36 (-1.97%) | 32.56 | 31.72 - 33.00 | 0.7042 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 28.83 and 34.09
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.536 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.2459 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.8102 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.3832 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 0.9386 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.6624 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.1728 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.822 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1355 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.2935 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.6172 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 26.72 and 34.89
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.78 (4.44%) | 32.00 | 29.83 - 38.00 | 0.1419 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.1723 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.127 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1946 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.6988 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.2791 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.7036 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.2915 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.1196 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.2717 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 2.2878 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 25.41 and 34.89
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.78 (-10.73%) | 35.71 | 28.52 - 38.00 | 0.0384 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1568 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.8092 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.387 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5534 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4281 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4385 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1752 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0134 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.69 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.68 |
| 50 day DMA | 33.94 |
| 100 day DMA | 38.03 |
| 150 day DMA | 40.78 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.48 | 34.02 |
| 12 day EMA | 33.17 | 33.42 | 33.6 |
| 20 day EMA | 33.08 | 33.22 | 33.31 |
| 35 day EMA | 33.68 | 33.79 | 33.87 |
| 50 day EMA | 34.19 | 34.29 | 34.37 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.84 | 34.78 |
| 12 day SMA | 33.69 | 33.87 | 33.78 |
| 20 day SMA | 32.53 | 32.41 | 32.3 |
| 35 day SMA | 32.68 | 32.81 | 32.9 |
| 50 day SMA | 33.94 | 34.06 | 34.18 |
| 100 day SMA | 38.03 | 38.21 | 38.39 |
| 150 day SMA | 40.78 | 40.93 | 41.07 |
| 200 day SMA | 44.58 | 44.67 | 44.75 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 12.41
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 12.46
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
