ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 24.71 and 26.2

Intraday Target 124.31
Intraday Target 225.11
Intraday Target 325.8
Intraday Target 426.6
Intraday Target 527.29

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Thu 02 April 2026 25.91 (-0.58%) 26.49 25.00 - 26.49 0.4193 times
Wed 01 April 2026 26.06 (10.33%) 24.00 24.00 - 26.50 0.9779 times
Mon 30 March 2026 23.62 (-4.76%) 24.50 23.43 - 25.00 1.2779 times
Fri 27 March 2026 24.80 (-8.01%) 26.00 24.00 - 26.10 1.5036 times
Wed 25 March 2026 26.96 (2.43%) 26.50 25.75 - 28.20 0.757 times
Tue 24 March 2026 26.32 (4.53%) 25.02 25.00 - 26.95 1.7408 times
Mon 23 March 2026 25.18 (0.04%) 25.03 22.87 - 26.57 1.5448 times
Fri 20 March 2026 25.17 (1%) 25.50 25.00 - 25.99 0.3982 times
Thu 19 March 2026 24.92 (-7.05%) 26.43 24.61 - 26.79 0.504 times
Wed 18 March 2026 26.81 (2.06%) 26.11 26.11 - 26.99 0.8764 times
Tue 17 March 2026 26.27 (0%) 25.85 25.80 - 26.61 0.3912 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 24.67 and 27.74

Weekly Target 122.21
Weekly Target 224.06
Weekly Target 325.28
Weekly Target 427.13
Weekly Target 528.35

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Thu 02 April 2026 25.91 (4.48%) 24.50 23.43 - 26.50 0.9549 times
Fri 27 March 2026 24.80 (-1.47%) 25.03 22.87 - 28.20 1.9799 times
Fri 20 March 2026 25.17 (-8.77%) 27.05 24.61 - 27.48 0.9821 times
Fri 13 March 2026 27.59 (-3.63%) 27.63 27.00 - 28.88 0.8576 times
Fri 06 March 2026 28.63 (-6.83%) 30.00 28.20 - 31.40 0.6182 times
Fri 27 February 2026 30.73 (-3.3%) 32.15 30.50 - 33.63 0.6664 times
Fri 20 February 2026 31.78 (-9.46%) 35.10 31.14 - 36.40 0.5313 times
Fri 13 February 2026 35.10 (8.47%) 32.49 32.49 - 38.00 2.2265 times
Fri 06 February 2026 32.36 (6.34%) 32.00 29.83 - 35.00 0.8032 times
Fri 30 January 2026 30.43 (3.61%) 28.80 28.80 - 31.47 0.3799 times
Fri 23 January 2026 29.37 (-12.12%) 33.22 28.52 - 33.22 0.9304 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 24.96 and 27.46

Monthly Target 122.97
Monthly Target 224.44
Monthly Target 325.47
Monthly Target 426.94
Monthly Target 527.97

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Thu 02 April 2026 25.91 (9.7%) 24.00 24.00 - 26.50 0.034 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 0.3333 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.2879 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.2944 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.2172 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 0.3326 times
Fri 31 October 2025 42.84 (-9.24%) 47.50 41.30 - 48.86 1.1945 times
Tue 30 September 2025 47.20 (11.93%) 42.91 39.10 - 56.74 3.8959 times
Fri 29 August 2025 42.17 (-12.47%) 48.20 41.00 - 51.00 1.2026 times
Thu 31 July 2025 48.18 (-14.94%) 57.00 47.50 - 59.70 2.2077 times
Mon 30 June 2025 56.64 (4.44%) 54.23 53.50 - 64.51 3.6232 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 16.83 and 31.96

Yearly Target 113.8
Yearly Target 219.85
Yearly Target 328.926666666667
Yearly Target 434.98
Yearly Target 544.06

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Thu 02 April 2026 25.91 (-27.22%) 35.71 22.87 - 38.00 0.0677 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1497 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7934 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3858 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5516 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4267 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4371 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1746 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0133 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.69
20 day DMA 26.71
35 day DMA 29.38
50 day DMA 29.86
100 day DMA 33.71
150 day DMA 37.22
200 day DMA 41.08

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.3925.05
12 day EMA26.0526.0726.07
20 day EMA26.9127.0227.12
35 day EMA28.1428.2728.4
50 day EMA29.6529.829.95

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5525.38
12 day SMA25.6925.8325.96
20 day SMA26.7126.9227.16
35 day SMA29.3829.629.78
50 day SMA29.8629.9830.12
100 day SMA33.7133.8634.02
150 day SMA37.2237.3537.47
200 day SMA41.0841.2641.45

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 10.12

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 10.16

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top