ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 29.07 and 30.96

Intraday Target 127.6
Intraday Target 228.65
Intraday Target 329.49
Intraday Target 430.54
Intraday Target 531.38

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Thu 03 September 2026 29.70 (5.73%) 28.65 28.44 - 30.33 0.6713 times
Wed 02 September 2026 28.09 (-0.5%) 28.10 27.77 - 28.50 0.3823 times
Tue 01 September 2026 28.23 (0.21%) 29.13 27.77 - 29.13 0.2747 times
Mon 31 August 2026 28.17 (-5.22%) 29.72 28.05 - 29.87 0.5977 times
Fri 28 August 2026 29.72 (0.03%) 30.09 29.32 - 30.25 0.5265 times
Thu 27 August 2026 29.71 (0.78%) 29.51 29.51 - 30.50 0.1509 times
Wed 26 August 2026 29.48 (-2.8%) 31.00 29.06 - 32.37 0.8477 times
Tue 25 August 2026 30.33 (2.54%) 29.01 29.00 - 30.83 1.0231 times
Mon 24 August 2026 29.58 (-2.41%) 29.54 28.65 - 30.36 3.9452 times
Fri 21 August 2026 30.31 (3.06%) 29.64 29.49 - 30.83 1.5807 times
Thu 20 August 2026 29.41 (1.27%) 29.10 28.89 - 29.93 0.9498 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 27.46 and 30.02

Weekly Target 126.71
Weekly Target 228.2
Weekly Target 329.266666666667
Weekly Target 430.76
Weekly Target 531.83

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Thu 03 September 2026 29.70 (-0.07%) 29.72 27.77 - 30.33 0.3459 times
Fri 28 August 2026 29.72 (-1.95%) 29.54 28.65 - 32.37 1.1663 times
Fri 21 August 2026 30.31 (18.4%) 25.98 25.02 - 30.83 1.4615 times
Fri 14 August 2026 25.60 (-7.18%) 27.49 25.25 - 27.90 5.0792 times
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 0.6867 times
Fri 31 July 2026 28.51 (-9.09%) 31.97 28.45 - 32.15 0.2983 times
Fri 24 July 2026 31.36 (-3.8%) 32.50 30.70 - 33.49 0.1157 times
Fri 17 July 2026 32.60 (-1.78%) 33.00 32.10 - 33.95 0.252 times
Fri 10 July 2026 33.19 (-3.82%) 34.60 33.04 - 34.73 0.0968 times
Fri 03 July 2026 34.51 (-6.07%) 38.28 33.51 - 38.34 0.4976 times
Thu 25 June 2026 36.74 (4.38%) 36.96 35.55 - 38.70 0.3648 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 28.74 and 31.3

Monthly Target 126.71
Monthly Target 228.2
Monthly Target 329.266666666667
Monthly Target 430.76
Monthly Target 531.83

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Thu 03 September 2026 29.70 (5.43%) 29.13 27.77 - 30.33 0.0702 times
Mon 31 August 2026 28.17 (-1.19%) 28.90 25.02 - 32.37 2.5009 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.3003 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.5155 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.5713 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 1.0767 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 1.1667 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 1.0077 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 1.0306 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.7601 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 1.1641 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 13.85 and 38.72

Yearly Target 18.57
Yearly Target 219.13
Yearly Target 333.436666666667
Yearly Target 444
Yearly Target 558.31

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Thu 03 September 2026 29.70 (-16.57%) 35.71 22.87 - 47.74 0.1857 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1213 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7301 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3807 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5443 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4211 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4313 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1723 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0131 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerLogs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.31
20 day DMA 28.2
35 day DMA 28.9
50 day DMA 30.62
100 day DMA 33.01
150 day DMA 31.89
200 day DMA 33.07

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.5928.84
12 day EMA28.8728.7228.83
20 day EMA28.9128.8328.91
35 day EMA29.8729.8829.99
50 day EMA30.8830.9331.05

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.7829.06
12 day SMA29.3129.1729.08
20 day SMA28.228.0527.95
35 day SMA28.928.9929.13
50 day SMA30.6230.7830.96
100 day SMA33.013333
150 day SMA31.8931.8931.9
200 day SMA33.0733.1333.2

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 11.6

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 11.65

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top