Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 21.14 and 23.63
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 24.12 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.15 (8.68%) | 20.12 | 20.12 - 22.61 | 0.7647 times | Mon 26 October 2026 | 20.38 (-3.82%) | 20.70 | 19.85 - 20.71 | 1.17 times | Fri 23 October 2026 | 21.19 (-2.08%) | 21.00 | 20.30 - 23.50 | 1.5086 times | Thu 22 October 2026 | 21.64 (-2.39%) | 22.70 | 21.00 - 22.70 | 2.0946 times | Wed 21 October 2026 | 22.17 (-11.46%) | 24.30 | 21.00 - 26.00 | 2.2924 times | Mon 19 October 2026 | 25.04 (-2.15%) | 26.40 | 24.60 - 26.40 | 0.9076 times | Fri 16 October 2026 | 25.59 (-0.47%) | 26.00 | 25.00 - 26.53 | 0.7392 times | Thu 15 October 2026 | 25.71 (-1.15%) | 26.94 | 25.33 - 26.94 | 0.2608 times | Wed 14 October 2026 | 26.01 (7.93%) | 24.44 | 24.27 - 26.07 | 0.1823 times | Tue 13 October 2026 | 24.10 (0.63%) | 24.40 | 23.74 - 24.68 | 0.0798 times | Mon 12 October 2026 | 23.95 (-9.25%) | 24.69 | 23.59 - 24.69 | 0.3594 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 21 and 23.76
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.15 (4.53%) | 20.70 | 19.85 - 22.61 | 0.4428 times | Fri 23 October 2026 | 21.19 (-17.19%) | 26.40 | 20.30 - 26.40 | 1.5572 times | Fri 16 October 2026 | 25.59 (-3.03%) | 24.69 | 23.59 - 26.94 | 0.3711 times | Tue 06 October 2026 | 26.39 (2.25%) | 25.30 | 25.00 - 27.30 | 0.2007 times | Thu 01 October 2026 | 25.81 (-0.77%) | 27.32 | 24.90 - 27.32 | 0.2447 times | Fri 25 September 2026 | 26.01 (-0.31%) | 26.00 | 25.53 - 27.95 | 0.2267 times | Fri 18 September 2026 | 26.09 (-4.36%) | 27.50 | 26.00 - 28.21 | 0.2873 times | Fri 11 September 2026 | 27.28 (-5.18%) | 28.18 | 27.00 - 29.30 | 0.453 times | Fri 04 September 2026 | 28.77 (-3.2%) | 29.72 | 27.77 - 30.33 | 5.0171 times | Fri 28 August 2026 | 29.72 (-1.95%) | 29.54 | 28.65 - 32.37 | 1.1994 times | Fri 21 August 2026 | 30.31 (18.4%) | 25.98 | 25.02 - 30.83 | 1.5029 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 17.28 and 24.73
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.15 (-15%) | 26.99 | 19.85 - 27.30 | 0.6403 times | Tue 29 September 2026 | 26.06 (-7.49%) | 29.13 | 25.53 - 30.33 | 1.4926 times | Mon 31 August 2026 | 28.17 (-1.19%) | 28.90 | 25.02 - 32.37 | 2.1456 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.2577 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4422 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.3481 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.9237 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.0009 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.8646 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.8842 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.6521 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 7.06 and 34.95
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 39.98 |
| Yearly Target 5 | 57.8 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.15 (-37.78%) | 35.71 | 19.85 - 47.74 | 0.233 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1099 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7047 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3786 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5414 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4188 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.429 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1714 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0131 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.63 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.91 | 22.67 |
| 12 day EMA | 23.28 | 23.49 | 24.06 |
| 20 day EMA | 24.22 | 24.44 | 24.87 |
| 35 day EMA | 25.3 | 25.49 | 25.79 |
| 50 day EMA | 26.14 | 26.3 | 26.54 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 22.08 | 23.13 |
| 12 day SMA | 23.69 | 24.03 | 24.49 |
| 20 day SMA | 24.72 | 24.9 | 25.18 |
| 35 day SMA | 25.97 | 26.19 | 26.46 |
| 50 day SMA | 26.63 | 26.74 | 26.86 |
| 100 day SMA | 29.91 | 30.05 | 30.2 |
| 150 day SMA | 30.64 | 30.68 | 30.73 |
| 200 day SMA | 31.07 | 31.14 | 31.23 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 8.65
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 8.69
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
