ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 25.77 and 27.42

Intraday Target 124.51
Intraday Target 225.38
Intraday Target 326.163333333333
Intraday Target 427.03
Intraday Target 527.81

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Mon 05 October 2026 26.24 (1.67%) 25.30 25.30 - 26.95 0.8166 times
Thu 01 October 2026 25.81 (-0.96%) 26.99 24.90 - 26.99 0.6493 times
Tue 29 September 2026 26.06 (-2.65%) 26.78 25.90 - 26.91 1.1535 times
Mon 28 September 2026 26.77 (2.92%) 27.32 25.61 - 27.32 2.4933 times
Fri 25 September 2026 26.01 (-0.5%) 26.64 26.00 - 26.64 0.5655 times
Thu 24 September 2026 26.14 (-2.61%) 27.00 26.10 - 27.44 0.8432 times
Wed 23 September 2026 26.84 (2.21%) 27.95 26.20 - 27.95 0.6855 times
Tue 22 September 2026 26.26 (2.5%) 26.60 25.66 - 26.96 0.8095 times
Mon 21 September 2026 25.62 (-1.8%) 26.00 25.53 - 27.00 1.0754 times
Fri 18 September 2026 26.09 (-2.47%) 27.20 26.00 - 27.41 0.9082 times
Thu 17 September 2026 26.75 (-0.93%) 27.99 26.49 - 27.99 1.6736 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 25.77 and 27.42

Weekly Target 124.51
Weekly Target 225.38
Weekly Target 326.163333333333
Weekly Target 427.03
Weekly Target 527.81

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Mon 05 October 2026 26.24 (1.67%) 25.30 25.30 - 26.95 0.0312 times
Thu 01 October 2026 25.81 (-0.77%) 27.32 24.90 - 27.32 0.1642 times
Fri 25 September 2026 26.01 (-0.31%) 26.00 25.53 - 27.95 0.1521 times
Fri 18 September 2026 26.09 (-4.36%) 27.50 26.00 - 28.21 0.1928 times
Fri 11 September 2026 27.28 (-5.18%) 28.18 27.00 - 29.30 0.3039 times
Fri 04 September 2026 28.77 (-3.2%) 29.72 27.77 - 30.33 3.3656 times
Fri 28 August 2026 29.72 (-1.95%) 29.54 28.65 - 32.37 0.8046 times
Fri 21 August 2026 30.31 (18.4%) 25.98 25.02 - 30.83 1.0082 times
Fri 14 August 2026 25.60 (-7.18%) 27.49 25.25 - 27.90 3.5038 times
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 0.4737 times
Fri 31 July 2026 28.51 (-9.09%) 31.97 28.45 - 32.15 0.2058 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 24.53 and 26.62

Monthly Target 123.95
Monthly Target 225.1
Monthly Target 326.043333333333
Monthly Target 427.19
Monthly Target 528.13

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Mon 05 October 2026 26.24 (0.69%) 26.99 24.90 - 26.99 0.0219 times
Tue 29 September 2026 26.06 (-7.49%) 29.13 25.53 - 30.33 1.5913 times
Mon 31 August 2026 28.17 (-1.19%) 28.90 25.02 - 32.37 2.2874 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.2747 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.4715 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.4372 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 0.9848 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 1.0671 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.9217 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.9426 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.6952 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 12.12 and 36.99

Yearly Target 17.41
Yearly Target 216.83
Yearly Target 332.283333333333
Yearly Target 441.7
Yearly Target 557.15

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Mon 05 October 2026 26.24 (-26.29%) 35.71 22.87 - 47.74 0.2189 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1133 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7123 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3792 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5423 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4195 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4297 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1717 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0131 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.3
20 day DMA 27.01
35 day DMA 27.67
50 day DMA 27.89
100 day DMA 31.53
150 day DMA 31.17
200 day DMA 31.89

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1426.31
12 day EMA26.4726.5126.64
20 day EMA26.8826.9527.07
35 day EMA27.4627.5327.63
50 day EMA28.0728.1428.23

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1626.36
12 day SMA26.326.3826.5
20 day SMA27.0127.1127.23
35 day SMA27.6727.6627.67
50 day SMA27.8927.9928.11
100 day SMA31.5331.7431.9
150 day SMA31.1731.2131.26
200 day SMA31.8931.9532.01

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 10.29

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top