ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 26.79 and 28.58

Intraday Target 125.33
Intraday Target 226.46
Intraday Target 327.123333333333
Intraday Target 428.25
Intraday Target 528.91

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Fri 07 August 2026 27.58 (3.3%) 26.50 26.00 - 27.79 1.1172 times
Thu 06 August 2026 26.70 (2.57%) 25.99 25.99 - 27.30 1.7649 times
Wed 05 August 2026 26.03 (-2.87%) 27.10 25.80 - 27.50 1.5284 times
Tue 04 August 2026 26.80 (-2.97%) 27.86 26.76 - 27.86 1.3899 times
Mon 03 August 2026 27.62 (-3.12%) 28.90 27.60 - 29.40 1.1711 times
Fri 31 July 2026 28.51 (-1.93%) 29.34 28.45 - 29.34 0.6903 times
Thu 30 July 2026 29.07 (-3.68%) 29.99 28.95 - 30.39 1.1208 times
Wed 29 July 2026 30.18 (-2.96%) 31.00 30.10 - 31.49 1.0172 times
Tue 28 July 2026 31.10 (-1.11%) 31.17 30.55 - 32.15 0.1126 times
Mon 27 July 2026 31.45 (0.29%) 31.97 31.45 - 32.00 0.0877 times
Fri 24 July 2026 31.36 (1.75%) 31.00 31.00 - 31.45 0.0514 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 24.89 and 28.49

Weekly Target 123.99
Weekly Target 225.79
Weekly Target 327.593333333333
Weekly Target 429.39
Weekly Target 531.19

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 1.9848 times
Fri 31 July 2026 28.51 (-9.09%) 31.97 28.45 - 32.15 0.8623 times
Fri 24 July 2026 31.36 (-3.8%) 32.50 30.70 - 33.49 0.3344 times
Fri 17 July 2026 32.60 (-1.78%) 33.00 32.10 - 33.95 0.7285 times
Fri 10 July 2026 33.19 (-3.82%) 34.60 33.04 - 34.73 0.2797 times
Fri 03 July 2026 34.51 (-6.07%) 38.28 33.51 - 38.34 1.4382 times
Thu 25 June 2026 36.74 (4.38%) 36.96 35.55 - 38.70 1.0544 times
Fri 19 June 2026 35.20 (1.03%) 34.75 33.07 - 36.38 1.0105 times
Fri 12 June 2026 34.84 (-0.11%) 33.25 33.25 - 36.58 0.7437 times
Fri 05 June 2026 34.88 (-0.2%) 33.34 31.29 - 35.13 1.5635 times
Fri 29 May 2026 34.95 (-2.37%) 34.25 34.25 - 37.03 0.8406 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 24.89 and 28.49

Monthly Target 123.99
Monthly Target 225.79
Monthly Target 327.593333333333
Monthly Target 429.39
Monthly Target 531.19

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 07 August 2026 27.58 (-3.26%) 28.90 25.80 - 29.40 0.2297 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.3415 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.5861 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.7866 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 1.2242 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 1.3265 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 1.1458 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 1.1718 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.8643 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 1.3236 times
Fri 31 October 2025 42.84 (-9.24%) 47.50 41.30 - 48.86 4.7537 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 12.79 and 37.66

Yearly Target 17.86
Yearly Target 217.72
Yearly Target 332.73
Yearly Target 442.59
Yearly Target 557.6

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 07 August 2026 27.58 (-22.53%) 35.71 22.87 - 47.74 0.1388 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1326 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7553 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3827 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5472 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4233 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4336 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1732 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0132 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TigerLogs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 26.95
12 day DMA 28.94
20 day DMA 30.34
35 day DMA 32.56
50 day DMA 33.19
100 day DMA 32.65
150 day DMA 32.55
200 day DMA 34.46

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.2627.54
12 day EMA28.6728.8729.26
20 day EMA29.9130.1630.52
35 day EMA31.3931.6131.9
50 day EMA32.7832.9933.25

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.1327.61
12 day SMA28.9429.2729.7
20 day SMA30.3430.6230.96
35 day SMA32.5632.7733.02
50 day SMA33.1933.3733.54
100 day SMA32.6532.6632.67
150 day SMA32.5532.6132.68
200 day SMA34.4634.5434.63

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 10.77

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 10.82

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top