Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 36.54 and 37.39
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.15 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 38 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (-0.37%) | 37.40 | 36.67 - 37.52 | 0.3022 times | Wed 24 December 2025 | 37.40 (0.84%) | 37.54 | 37.36 - 37.85 | 0.275 times | Tue 23 December 2025 | 37.09 (-0.64%) | 37.53 | 36.80 - 37.79 | 0.1385 times | Mon 22 December 2025 | 37.33 (0.73%) | 37.01 | 37.00 - 37.83 | 0.2017 times | Fri 19 December 2025 | 37.06 (2.97%) | 36.55 | 36.05 - 37.97 | 0.6588 times | Thu 18 December 2025 | 35.99 (-3.8%) | 37.31 | 35.90 - 37.81 | 2.0931 times | Wed 17 December 2025 | 37.41 (-1.27%) | 37.89 | 37.00 - 38.00 | 0.3231 times | Tue 16 December 2025 | 37.89 (-2.24%) | 38.37 | 37.65 - 38.51 | 4.1263 times | Mon 15 December 2025 | 38.76 (2.32%) | 38.38 | 38.00 - 39.75 | 1.5542 times | Fri 12 December 2025 | 37.88 (1.04%) | 37.98 | 37.50 - 38.40 | 0.3269 times | Thu 11 December 2025 | 37.49 (-1.39%) | 38.02 | 36.32 - 38.38 | 0.9673 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 36.97 and 38.15
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1104 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.054 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.5029 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.4503 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 0.8129 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 1.4425 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 1.1896 times | Fri 07 November 2025 | 41.91 (-2.17%) | 42.86 | 40.70 - 42.99 | 0.5691 times | Fri 31 October 2025 | 42.84 (1.49%) | 43.38 | 42.12 - 43.38 | 1.0486 times | Thu 23 October 2025 | 42.21 (-1.75%) | 44.47 | 41.30 - 47.04 | 2.8197 times | Fri 17 October 2025 | 42.96 (-4%) | 43.31 | 41.30 - 48.60 | 8.9927 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 34.19 and 38.98
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (-4.71%) | 39.51 | 35.90 - 40.69 | 0.07 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1327 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.4766 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.5546 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.4799 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.8809 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.4458 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.5495 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.5605 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.8495 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.7429 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 16.73 and 56.43
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 49.586666666667 |
| Yearly Target 4 | 63.27 |
| Yearly Target 5 | 89.29 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (-46.85%) | 70.70 | 35.90 - 75.60 | 1.9233 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.2946 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3456 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.4942 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.3823 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.3916 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1564 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0119 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.92 |
| 50 day DMA | 40.18 |
| 100 day DMA | 42.68 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.25 | 37.18 |
| 12 day EMA | 37.52 | 37.57 | 37.6 |
| 20 day EMA | 38.02 | 38.1 | 38.17 |
| 35 day EMA | 39.13 | 39.24 | 39.35 |
| 50 day EMA | 40.27 | 40.39 | 40.51 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.97 | 36.98 |
| 12 day SMA | 37.47 | 37.54 | 37.5 |
| 20 day SMA | 38.02 | 38.11 | 38.19 |
| 35 day SMA | 38.92 | 39.03 | 39.17 |
| 50 day SMA | 40.18 | 40.31 | 40.46 |
| 100 day SMA | 42.68 | 42.8 | 42.93 |
| 150 day SMA | 47.16 | 47.26 | 47.36 |
| 200 day SMA | 47.73 | 47.81 | 47.89 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 14.55
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 14.61
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
