Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 37.17 and 39
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.5 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.17 (-2.88%) | 38.82 | 38.00 - 39.83 | 0.2798 times | Thu 04 December 2025 | 39.30 (0.77%) | 40.44 | 39.00 - 40.44 | 0.6223 times | Wed 03 December 2025 | 39.00 (-2.26%) | 40.43 | 38.92 - 40.43 | 1.4118 times | Tue 02 December 2025 | 39.90 (-0.62%) | 40.15 | 39.90 - 40.69 | 0.7304 times | Mon 01 December 2025 | 40.15 (2.69%) | 39.51 | 39.51 - 40.57 | 0.5205 times | Fri 28 November 2025 | 39.10 (-0.33%) | 39.88 | 38.58 - 39.88 | 0.8892 times | Thu 27 November 2025 | 39.23 (0.67%) | 39.50 | 38.88 - 39.50 | 0.5409 times | Wed 26 November 2025 | 38.97 (1.99%) | 37.31 | 37.31 - 39.39 | 0.7187 times | Tue 25 November 2025 | 38.21 (-0.73%) | 38.15 | 37.71 - 38.40 | 3.5243 times | Mon 24 November 2025 | 38.49 (-0.9%) | 39.09 | 38.15 - 39.09 | 0.7622 times | Fri 21 November 2025 | 38.84 (-1.65%) | 39.45 | 38.66 - 39.45 | 1.7041 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 36.74 and 39.43
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.2235 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 0.4036 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 0.7161 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 0.5906 times | Fri 07 November 2025 | 41.91 (-2.17%) | 42.86 | 40.70 - 42.99 | 0.2826 times | Fri 31 October 2025 | 42.84 (1.49%) | 43.38 | 42.12 - 43.38 | 0.5206 times | Thu 23 October 2025 | 42.21 (-1.75%) | 44.47 | 41.30 - 47.04 | 1.3999 times | Fri 17 October 2025 | 42.96 (-4%) | 43.31 | 41.30 - 48.60 | 4.4645 times | Fri 10 October 2025 | 44.75 (-6.62%) | 46.52 | 44.00 - 48.86 | 0.4962 times | Fri 03 October 2025 | 47.92 (0.76%) | 47.98 | 45.73 - 49.60 | 0.9024 times | Fri 26 September 2025 | 47.56 (-5.8%) | 50.74 | 45.35 - 54.40 | 5.7306 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 36.74 and 39.43
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.953333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.015 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1334 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.4793 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.5632 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.4826 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.8858 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.4538 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.5581 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.5691 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.8597 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.747 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 18.6 and 56.89
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 50.36 |
| Yearly Target 4 | 63.41 |
| Yearly Target 5 | 88.65 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.17 (-45.56%) | 70.70 | 37.31 - 75.60 | 1.9166 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.2993 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.346 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.4948 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.3827 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.392 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1566 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0119 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.21
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
TigerLogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.78 |
| 35 day DMA | 41.19 |
| 50 day DMA | 42.9 |
| 100 day DMA | 44.71 |
| 150 day DMA | 48.36 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.36 | 39.39 |
| 12 day EMA | 39.34 | 39.55 | 39.6 |
| 20 day EMA | 39.96 | 40.15 | 40.24 |
| 35 day EMA | 41.38 | 41.57 | 41.7 |
| 50 day EMA | 42.91 | 43.1 | 43.26 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.49 | 39.48 |
| 12 day SMA | 39.07 | 39.19 | 39.21 |
| 20 day SMA | 39.78 | 39.97 | 40.06 |
| 35 day SMA | 41.19 | 41.32 | 41.45 |
| 50 day SMA | 42.9 | 43.07 | 43.29 |
| 100 day SMA | 44.71 | 44.9 | 45.08 |
| 150 day SMA | 48.36 | 48.44 | 48.52 |
| 200 day SMA | 49.1 | 49.24 | 49.37 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 14.97
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
