ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong intraday Stock price targets for TigerLogs are 31.63 and 33.32

Intraday Target 131.19
Intraday Target 232.06
Intraday Target 332.88
Intraday Target 433.75
Intraday Target 534.57

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Wed 03 June 2026 32.93 (-0.36%) 32.98 32.01 - 33.70 1.7803 times
Tue 02 June 2026 33.05 (-1.34%) 32.80 32.00 - 33.35 0.5297 times
Mon 01 June 2026 33.50 (-4.15%) 33.34 33.34 - 34.79 0.745 times
Fri 29 May 2026 34.95 (-2.89%) 35.95 34.50 - 35.95 0.5226 times
Wed 27 May 2026 35.99 (-1.72%) 35.89 35.04 - 36.59 0.2902 times
Tue 26 May 2026 36.62 (3.8%) 35.89 35.50 - 37.03 0.8881 times
Mon 25 May 2026 35.28 (-1.45%) 34.25 34.25 - 36.98 1.4729 times
Fri 22 May 2026 35.80 (-0.97%) 34.55 34.55 - 37.00 0.2853 times
Thu 21 May 2026 36.15 (4.3%) 35.64 34.11 - 36.39 1.8803 times
Wed 20 May 2026 34.66 (-0.94%) 34.29 33.95 - 36.00 1.6056 times
Tue 19 May 2026 34.99 (-1.27%) 35.44 33.67 - 35.44 1.7249 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 31.07 and 33.86

Weekly Target 130.45
Weekly Target 231.69
Weekly Target 333.24
Weekly Target 434.48
Weekly Target 536.03

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Wed 03 June 2026 32.93 (-5.78%) 33.34 32.00 - 34.79 0.2901 times
Fri 29 May 2026 34.95 (-2.37%) 34.25 34.25 - 37.03 0.3013 times
Fri 22 May 2026 35.80 (-4.02%) 35.44 33.67 - 37.00 0.5606 times
Fri 15 May 2026 37.30 (-20.94%) 47.00 37.30 - 47.31 2.0509 times
Fri 08 May 2026 47.18 (34.95%) 34.85 34.25 - 47.74 2.6217 times
Thu 30 April 2026 34.96 (8.47%) 33.50 31.61 - 36.90 0.7637 times
Fri 24 April 2026 32.23 (-1.83%) 32.73 30.51 - 33.90 0.5695 times
Fri 17 April 2026 32.83 (9.43%) 29.28 27.64 - 33.04 1.3913 times
Fri 10 April 2026 30.00 (15.79%) 25.00 25.00 - 30.35 0.6491 times
Thu 02 April 2026 25.91 (4.48%) 24.50 23.43 - 26.50 0.8018 times
Fri 27 March 2026 24.80 (-1.47%) 25.03 22.87 - 28.20 1.6624 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 31.07 and 33.86

Monthly Target 130.45
Monthly Target 231.69
Monthly Target 333.24
Monthly Target 434.48
Monthly Target 536.03

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Wed 03 June 2026 32.93 (-5.78%) 33.34 32.00 - 34.79 0.0321 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 0.612 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 0.4193 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 0.4544 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.3925 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.4014 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.296 times
Fri 28 November 2025 39.10 (-8.73%) 42.86 37.31 - 43.88 0.4534 times
Fri 31 October 2025 42.84 (-9.24%) 47.50 41.30 - 48.86 1.6283 times
Tue 30 September 2025 47.20 (11.93%) 42.91 39.10 - 56.74 5.3108 times
Fri 29 August 2025 42.17 (-12.47%) 48.20 41.00 - 51.00 1.6394 times

 monthly chart TigerLogs

Yearly price and charts TigerLogs

Strong yearly Stock price targets for TigerLogs 536264 are 15.47 and 40.34

Yearly Target 19.64
Yearly Target 221.29
Yearly Target 334.513333333333
Yearly Target 446.16
Yearly Target 559.38

Yearly price and volumes Tiger Logs

Date Closing Open Range Volume
Wed 03 June 2026 32.93 (-7.5%) 35.71 22.87 - 47.74 0.1202 times
Wed 31 December 2025 35.60 (-49.22%) 70.70 32.50 - 75.60 2.1371 times
Tue 31 December 2024 70.11 (-90.14%) 715.60 31.99 - 870.00 4.7653 times
Fri 29 December 2023 711.30 (52.46%) 466.00 335.00 - 747.50 0.3835 times
Fri 30 December 2022 466.55 (152.39%) 194.05 148.50 - 479.75 0.5484 times
Fri 31 December 2021 184.85 (376.42%) 39.00 33.90 - 184.85 0.4242 times
Thu 31 December 2020 38.80 (-17.45%) 48.00 25.00 - 59.00 0.4345 times
Tue 31 December 2019 47.00 (-67.36%) 147.00 35.05 - 148.95 0.1736 times
Mon 31 December 2018 144.00 (0%) 150.00 130.10 - 172.95 0.0132 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TigerLogs

Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tiger Logs 536264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6

Munafa value: 11 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TigerLogs in short term but the sell signal is initial and weak.

TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerLogs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.

TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 34.08
12 day DMA 34.95
20 day DMA 37.25
35 day DMA 35.58
50 day DMA 32.81
100 day DMA 32.15
150 day DMA 34.54
200 day DMA 37.09

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.3234.95
12 day EMA35.0235.435.83
20 day EMA35.3235.5735.83
35 day EMA34.1534.2234.29
50 day EMA32.4632.4432.41

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.8235.27
12 day SMA34.9535.3135.83
20 day SMA37.2537.5337.64
35 day SMA35.5835.535.37
50 day SMA32.8132.6832.54
100 day SMA32.1532.1932.22
150 day SMA34.5434.6334.69
200 day SMA37.0937.1737.25

Fundamentals, profit and EPS of Tiger Logs 536264

EPS is 2.56 and PE is: 12.86

Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)

Debt: 34.14 in crores

Market capitalization: 445.84

EPS is 2.55 and PE is: 12.91

Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)

Debt: 34.14 in crores

Market capitalization: 573.35

Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top