Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 32.38 and 33.77
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 33.513333333333 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 34.9 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.15 (-2.15%) | 34.20 | 33.00 - 34.39 | 2.0248 times | Tue 10 February 2026 | 33.88 (0.36%) | 32.86 | 32.86 - 34.59 | 0.9667 times | Mon 09 February 2026 | 33.76 (4.33%) | 32.49 | 32.49 - 34.00 | 0.876 times | Fri 06 February 2026 | 32.36 (-1.97%) | 32.56 | 31.72 - 33.00 | 1.3944 times | Thu 05 February 2026 | 33.01 (-2.77%) | 34.90 | 32.74 - 35.00 | 0.6202 times | Wed 04 February 2026 | 33.95 (8.36%) | 32.00 | 31.99 - 34.60 | 1.7066 times | Tue 03 February 2026 | 31.33 (4.75%) | 31.04 | 31.04 - 32.90 | 1.4141 times | Mon 02 February 2026 | 29.91 (-0.3%) | 30.54 | 29.83 - 30.67 | 0.3395 times | Sun 01 February 2026 | 30.00 (-1.41%) | 32.00 | 29.89 - 32.00 | 0.2924 times | Fri 30 January 2026 | 30.43 (0.13%) | 29.94 | 29.74 - 30.84 | 0.3654 times | Thu 29 January 2026 | 30.39 (0.03%) | 31.39 | 30.20 - 31.39 | 0.3915 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 32.82 and 34.92
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.15 (2.44%) | 32.49 | 32.49 - 34.59 | 0.6485 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.967 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.4573 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 1.1202 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.984 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.3998 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.981 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1618 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.5438 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.7366 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.6595 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 31.49 and 36.66
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.15 (8.94%) | 32.00 | 29.83 - 35.00 | 0.0539 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.1738 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1282 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1963 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.705 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.2994 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.7098 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.303 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.1385 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.292 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 2.3082 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 26.61 and 35.07
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 32.883333333333 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.15 (-6.88%) | 35.71 | 28.52 - 36.98 | 0.0276 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1594 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.8149 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3875 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5541 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4286 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4391 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1754 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0134 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiger Logs 536264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerLogs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerLogs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerLogs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and TigerLogs 536264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.42 |
| 35 day DMA | 33.12 |
| 50 day DMA | 34.57 |
| 100 day DMA | 39.14 |
| 150 day DMA | 41.82 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.1 | 32.71 |
| 12 day EMA | 32.44 | 32.31 | 32.03 |
| 20 day EMA | 32.47 | 32.4 | 32.24 |
| 35 day EMA | 33.41 | 33.43 | 33.4 |
| 50 day EMA | 34.81 | 34.88 | 34.92 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.39 | 32.88 |
| 12 day SMA | 31.88 | 31.61 | 31.24 |
| 20 day SMA | 31.42 | 31.43 | 31.38 |
| 35 day SMA | 33.12 | 33.24 | 33.33 |
| 50 day SMA | 34.57 | 34.71 | 34.81 |
| 100 day SMA | 39.14 | 39.21 | 39.28 |
| 150 day SMA | 41.82 | 41.99 | 42.15 |
| 200 day SMA | 45.15 | 45.24 | 45.33 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 13
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
