Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 33.01 and 33.96
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.32 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.27 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.01 (-0.54%) | 33.00 | 33.00 - 33.95 | 1.0348 times | Fri 10 July 2026 | 33.19 (-0.93%) | 33.50 | 33.06 - 33.90 | 0.521 times | Thu 09 July 2026 | 33.50 (-0.27%) | 33.04 | 33.04 - 33.99 | 0.5482 times | Wed 08 July 2026 | 33.59 (-1.12%) | 34.10 | 33.50 - 34.57 | 0.205 times | Tue 07 July 2026 | 33.97 (-1.56%) | 34.60 | 33.80 - 34.73 | 0.1855 times | Fri 03 July 2026 | 34.51 (-0.12%) | 34.50 | 33.51 - 35.39 | 1.7765 times | Thu 02 July 2026 | 34.55 (-3.44%) | 35.88 | 34.21 - 35.88 | 1.5019 times | Wed 01 July 2026 | 35.78 (-3.22%) | 35.92 | 35.60 - 37.15 | 0.6136 times | Tue 30 June 2026 | 36.97 (-1.41%) | 36.90 | 35.63 - 38.34 | 0.8001 times | Mon 29 June 2026 | 37.50 (2.07%) | 38.28 | 35.40 - 38.28 | 2.8133 times | Thu 25 June 2026 | 36.74 (-1.24%) | 38.22 | 36.30 - 38.28 | 0.9335 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 33.01 and 33.96
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.01 (-0.54%) | 33.00 | 33.00 - 33.95 | 0.1376 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.1941 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 0.9978 times | Thu 25 June 2026 | 36.74 (4.38%) | 36.96 | 35.55 - 38.70 | 0.7316 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 0.7011 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.516 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 1.0847 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.5832 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 1.085 times | Fri 15 May 2026 | 37.30 (-20.94%) | 47.00 | 37.30 - 47.31 | 3.9691 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 5.0738 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 30.93 and 35.08
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.01 (-10.71%) | 35.92 | 33.00 - 37.15 | 0.0989 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4092 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.2473 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.8546 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.926 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.7999 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.8181 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.6034 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.9241 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 3.3187 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 10.8241 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 15.51 and 40.38
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 34.54 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.01 (-7.28%) | 35.71 | 22.87 - 47.74 | 0.1313 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1344 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7593 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.383 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5477 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4237 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.434 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1734 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.13 |
| 50 day DMA | 36.1 |
| 100 day DMA | 32.94 |
| 150 day DMA | 33.53 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.84 | 34.17 |
| 12 day EMA | 34.43 | 34.69 | 34.96 |
| 20 day EMA | 34.86 | 35.06 | 35.26 |
| 35 day EMA | 35.38 | 35.52 | 35.66 |
| 50 day EMA | 35.61 | 35.72 | 35.82 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.75 | 34.02 |
| 12 day SMA | 35.04 | 35.46 | 35.77 |
| 20 day SMA | 35.29 | 35.39 | 35.52 |
| 35 day SMA | 35.13 | 35.18 | 35.23 |
| 50 day SMA | 36.1 | 36.15 | 36.13 |
| 100 day SMA | 32.94 | 32.95 | 32.96 |
| 150 day SMA | 33.53 | 33.57 | 33.61 |
| 200 day SMA | 36.08 | 36.11 | 36.15 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 12.89
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 12.95
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
