TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 31.63 and 33.32
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.88 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.57 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.93 (-0.36%) | 32.98 | 32.01 - 33.70 | 1.7803 times | Tue 02 June 2026 | 33.05 (-1.34%) | 32.80 | 32.00 - 33.35 | 0.5297 times | Mon 01 June 2026 | 33.50 (-4.15%) | 33.34 | 33.34 - 34.79 | 0.745 times | Fri 29 May 2026 | 34.95 (-2.89%) | 35.95 | 34.50 - 35.95 | 0.5226 times | Wed 27 May 2026 | 35.99 (-1.72%) | 35.89 | 35.04 - 36.59 | 0.2902 times | Tue 26 May 2026 | 36.62 (3.8%) | 35.89 | 35.50 - 37.03 | 0.8881 times | Mon 25 May 2026 | 35.28 (-1.45%) | 34.25 | 34.25 - 36.98 | 1.4729 times | Fri 22 May 2026 | 35.80 (-0.97%) | 34.55 | 34.55 - 37.00 | 0.2853 times | Thu 21 May 2026 | 36.15 (4.3%) | 35.64 | 34.11 - 36.39 | 1.8803 times | Wed 20 May 2026 | 34.66 (-0.94%) | 34.29 | 33.95 - 36.00 | 1.6056 times | Tue 19 May 2026 | 34.99 (-1.27%) | 35.44 | 33.67 - 35.44 | 1.7249 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 31.07 and 33.86
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.93 (-5.78%) | 33.34 | 32.00 - 34.79 | 0.2901 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.3013 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 0.5606 times | Fri 15 May 2026 | 37.30 (-20.94%) | 47.00 | 37.30 - 47.31 | 2.0509 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 2.6217 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.7637 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.5695 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.3913 times | Fri 10 April 2026 | 30.00 (15.79%) | 25.00 | 25.00 - 30.35 | 0.6491 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.8018 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.6624 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 31.07 and 33.86
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.93 (-5.78%) | 33.34 | 32.00 - 34.79 | 0.0321 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 0.612 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.4193 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.4544 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3925 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.4014 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.296 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.4534 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.6283 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 5.3108 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.6394 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 15.47 and 40.34
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 34.513333333333 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.93 (-7.5%) | 35.71 | 22.87 - 47.74 | 0.1202 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1371 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.7653 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3835 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5484 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4242 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.4345 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.1736 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0132 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6
Munafa value: 11 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TigerLogs in short term but the sell signal is initial and weak.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.95 |
| 20 day DMA | 37.25 |
| 35 day DMA | 35.58 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.15 |
| 150 day DMA | 34.54 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.32 | 34.95 |
| 12 day EMA | 35.02 | 35.4 | 35.83 |
| 20 day EMA | 35.32 | 35.57 | 35.83 |
| 35 day EMA | 34.15 | 34.22 | 34.29 |
| 50 day EMA | 32.46 | 32.44 | 32.41 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.82 | 35.27 |
| 12 day SMA | 34.95 | 35.31 | 35.83 |
| 20 day SMA | 37.25 | 37.53 | 37.64 |
| 35 day SMA | 35.58 | 35.5 | 35.37 |
| 50 day SMA | 32.81 | 32.68 | 32.54 |
| 100 day SMA | 32.15 | 32.19 | 32.22 |
| 150 day SMA | 34.54 | 34.63 | 34.69 |
| 200 day SMA | 37.09 | 37.17 | 37.25 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 12.86
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 12.91
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


