Munafa Stock Market Course + Intraday & FNO calls 
TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536264
- 536264 Experts view
- Tomorrow's Movement 536264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TigerLogs
Strong intraday Stock price targets for TigerLogs are 27.3 and 28.3
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.53 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.53 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.59 (-0.22%) | 27.10 | 27.00 - 28.00 | 2.2566 times | Thu 12 March 2026 | 27.65 (-0.61%) | 28.44 | 27.23 - 28.44 | 0.6387 times | Wed 11 March 2026 | 27.82 (-1.17%) | 28.15 | 27.77 - 28.88 | 0.7792 times | Tue 10 March 2026 | 28.15 (1.08%) | 28.49 | 27.31 - 28.49 | 0.4905 times | Mon 09 March 2026 | 27.85 (-2.72%) | 27.63 | 27.03 - 28.70 | 1.2506 times | Fri 06 March 2026 | 28.63 (-2.52%) | 29.48 | 28.45 - 29.88 | 0.6624 times | Thu 05 March 2026 | 29.37 (2.01%) | 29.05 | 28.79 - 29.74 | 0.8709 times | Wed 04 March 2026 | 28.79 (-4.76%) | 30.00 | 28.20 - 30.00 | 1.3601 times | Mon 02 March 2026 | 30.23 (-1.63%) | 30.00 | 29.99 - 31.40 | 1.0106 times | Fri 27 February 2026 | 30.73 (-4.09%) | 31.61 | 30.50 - 32.40 | 0.6804 times | Thu 26 February 2026 | 32.04 (-0.09%) | 32.49 | 31.75 - 32.49 | 0.7238 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 26.36 and 28.24
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.873 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.6293 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.6783 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5408 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.2663 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.8176 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.3867 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 0.9471 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.6775 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.1835 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.8294 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 25.1 and 29.5
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.59 (-10.22%) | 30.00 | 27.00 - 31.40 | 0.0753 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.2156 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.2205 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1626 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.249 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.8943 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.9168 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.9004 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.6529 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.7127 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.9074 times |
Yearly price and charts TigerLogs
Strong yearly Stock price targets for TigerLogs 536264 are 21.8 and 32.8
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 30.863333333333 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.59 (-22.5%) | 35.71 | 27.00 - 38.00 | 0.0488 times | Wed 31 December 2025 | 35.60 (-49.22%) | 70.70 | 32.50 - 75.60 | 2.1543 times | Tue 31 December 2024 | 70.11 (-90.14%) | 715.60 | 31.99 - 870.00 | 4.8036 times | Fri 29 December 2023 | 711.30 (52.46%) | 466.00 | 335.00 - 747.50 | 0.3866 times | Fri 30 December 2022 | 466.55 (152.39%) | 194.05 | 148.50 - 479.75 | 0.5528 times | Fri 31 December 2021 | 184.85 (376.42%) | 39.00 | 33.90 - 184.85 | 0.4276 times | Thu 31 December 2020 | 38.80 (-17.45%) | 48.00 | 25.00 - 59.00 | 0.438 times | Tue 31 December 2019 | 47.00 (-67.36%) | 147.00 | 35.05 - 148.95 | 0.175 times | Mon 31 December 2018 | 144.00 (0%) | 150.00 | 130.10 - 172.95 | 0.0133 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tiger Logs 536264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tiger Logs 536264 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerLogs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerLogs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 29.24 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.9 |
| 100 day DMA | 35.77 |
| 150 day DMA | 38.82 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.16 | 28.42 |
| 12 day EMA | 29.08 | 29.35 | 29.66 |
| 20 day EMA | 30.02 | 30.28 | 30.56 |
| 35 day EMA | 31.03 | 31.23 | 31.44 |
| 50 day EMA | 31.83 | 32 | 32.18 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.02 | 28.36 |
| 12 day SMA | 29.24 | 29.59 | 29.97 |
| 20 day SMA | 30.79 | 31.27 | 31.54 |
| 35 day SMA | 31.28 | 31.35 | 31.41 |
| 50 day SMA | 31.9 | 32.06 | 32.2 |
| 100 day SMA | 35.77 | 35.94 | 36.11 |
| 150 day SMA | 38.82 | 38.96 | 39.1 |
| 200 day SMA | 43.05 | 43.19 | 43.32 |
Fundamentals, profit and EPS of Tiger Logs 536264
EPS is 2.56 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 4.71 crores (1.73%)
Debt: 34.14 in crores
Market capitalization: 445.84
EPS is 2.55 and PE is: 10.82
Last quarter profit: (March 2025 quarter) 6.44 crores (59.80%)
Debt: 34.14 in crores
Market capitalization: 573.35
Videos related to: TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
