Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 68.13 and 70.69
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 67.6 |
| Intraday Target 3 | 68.65 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 71.21 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.11 (1.83%) | 69.00 | 67.14 - 69.70 | 0.2382 times | Tue 09 June 2026 | 67.87 (-7.17%) | 74.60 | 66.65 - 74.60 | 3.2489 times | Mon 08 June 2026 | 73.11 (6.39%) | 69.79 | 67.51 - 75.00 | 0.4739 times | Fri 05 June 2026 | 68.72 (-0.88%) | 71.86 | 68.10 - 71.93 | 0.153 times | Thu 04 June 2026 | 69.33 (-0.67%) | 68.61 | 68.00 - 69.95 | 0.2061 times | Wed 03 June 2026 | 69.80 (-3.1%) | 73.19 | 67.99 - 73.27 | 0.9325 times | Tue 02 June 2026 | 72.03 (3.03%) | 69.01 | 68.00 - 73.40 | 0.7256 times | Mon 01 June 2026 | 69.91 (-4.15%) | 73.85 | 67.25 - 73.85 | 1.6654 times | Fri 29 May 2026 | 72.94 (-0.56%) | 73.57 | 68.99 - 74.00 | 0.2303 times | Wed 27 May 2026 | 73.35 (7.87%) | 68.89 | 65.20 - 76.00 | 2.126 times | Tue 26 May 2026 | 68.00 (3.44%) | 68.39 | 62.17 - 68.76 | 0.3209 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 63.71 and 72.06
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 70.253333333333 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.11 (0.57%) | 69.79 | 66.65 - 75.00 | 0.5977 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 0.5557 times | Fri 29 May 2026 | 72.94 (8.16%) | 69.69 | 62.17 - 76.00 | 0.4459 times | Fri 22 May 2026 | 67.44 (-2.92%) | 69.66 | 63.35 - 72.55 | 0.7283 times | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.4849 times | Fri 08 May 2026 | 75.00 (28.34%) | 58.00 | 57.50 - 76.80 | 3.1126 times | Thu 30 April 2026 | 58.44 (-2.34%) | 59.52 | 54.00 - 61.00 | 0.2186 times | Fri 24 April 2026 | 59.84 (-1.34%) | 60.99 | 58.00 - 63.00 | 0.2738 times | Fri 17 April 2026 | 60.65 (-0.35%) | 60.11 | 55.00 - 64.99 | 2.2009 times | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 1.3816 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.2109 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 63.71 and 72.06
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.11 (-5.25%) | 73.85 | 66.65 - 75.00 | 0.467 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 1.9321 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.7254 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9167 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2814 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4456 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.308 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0305 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6408 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.2526 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3049 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 56.55 and 91.86
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 64.133333333333 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 69.11 (37.94%) | 50.69 | 43.99 - 79.30 | 1.2326 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 1.9711 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.6172 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.0861 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5456 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2435 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2832 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.019 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0017 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alsl in short term but the sell signal is initial and weak.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.89 |
| 35 day DMA | 67.81 |
| 50 day DMA | 64.58 |
| 100 day DMA | 60.1 |
| 150 day DMA | 57.76 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 69.84 | 70.83 |
| 12 day EMA | 69.79 | 69.91 | 70.28 |
| 20 day EMA | 69.25 | 69.26 | 69.41 |
| 35 day EMA | 66.9 | 66.77 | 66.71 |
| 50 day EMA | 64.52 | 64.33 | 64.19 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.77 | 70.6 |
| 12 day SMA | 69.99 | 69.85 | 69.96 |
| 20 day SMA | 69.89 | 70.12 | 70.43 |
| 35 day SMA | 67.81 | 67.58 | 67.37 |
| 50 day SMA | 64.58 | 64.3 | 64.05 |
| 100 day SMA | 60.1 | 59.92 | 59.75 |
| 150 day SMA | 57.76 | 57.68 | 57.59 |
| 200 day SMA | 58.05 | 58.01 | 57.97 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.42 and PE is: 48.67
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
EPS is 2.46 and PE is: 28.09
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
