Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 47.94 and 51.04
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 50.24 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 53.34 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.32 (-0.34%) | 51.75 | 48.65 - 51.75 | 0.0988 times | Fri 25 September 2026 | 50.49 (2.37%) | 50.99 | 48.19 - 52.00 | 0.301 times | Thu 24 September 2026 | 49.32 (-4.23%) | 50.00 | 46.60 - 52.00 | 3.2992 times | Wed 23 September 2026 | 51.50 (1.94%) | 52.73 | 51.50 - 52.73 | 0.08 times | Tue 22 September 2026 | 50.52 (0.44%) | 52.45 | 49.02 - 52.45 | 0.5757 times | Mon 21 September 2026 | 50.30 (-2.35%) | 52.24 | 48.15 - 52.47 | 0.6008 times | Fri 18 September 2026 | 51.51 (-2.05%) | 52.25 | 47.00 - 53.39 | 1.6722 times | Thu 17 September 2026 | 52.59 (1.98%) | 52.19 | 51.02 - 54.71 | 0.1893 times | Wed 16 September 2026 | 51.57 (3.8%) | 51.99 | 46.00 - 54.00 | 0.8233 times | Tue 15 September 2026 | 49.68 (7.56%) | 48.15 | 48.10 - 51.98 | 2.3598 times | Fri 11 September 2026 | 46.19 (18.1%) | 40.78 | 39.99 - 46.85 | 25.1717 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 47.94 and 51.04
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.32 (-0.34%) | 51.75 | 48.65 - 51.75 | 0.0088 times | Fri 25 September 2026 | 50.49 (-1.98%) | 52.24 | 46.60 - 52.73 | 0.4321 times | Fri 18 September 2026 | 51.51 (11.52%) | 48.15 | 46.00 - 54.71 | 0.4488 times | Fri 11 September 2026 | 46.19 (10.42%) | 43.49 | 38.07 - 46.85 | 2.5676 times | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.7035 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.3253 times | Fri 21 August 2026 | 47.83 (-21.32%) | 61.77 | 47.50 - 62.65 | 3.3494 times | Fri 14 August 2026 | 60.79 (-4.1%) | 64.70 | 59.49 - 64.92 | 1.0014 times | Fri 07 August 2026 | 63.39 (-1.22%) | 64.99 | 61.00 - 70.00 | 0.7233 times | Fri 31 July 2026 | 64.17 (-2.92%) | 67.25 | 64.02 - 68.00 | 0.4398 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.2328 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 44.2 and 60.84
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.32 (15.63%) | 41.65 | 38.07 - 54.71 | 0.5527 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7454 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2485 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4876 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.0363 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8185 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9662 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2966 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4696 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3786 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0861 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 23.58 and 64.81
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 55.896666666667 |
| Yearly Target 4 | 73.72 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.32 (0.44%) | 50.69 | 38.07 - 79.30 | 1.6533 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 1.8644 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.4213 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.0273 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5161 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2303 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2678 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.018 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0016 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 42 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 49.43 |
| 20 day DMA | 46.37 |
| 35 day DMA | 50.3 |
| 50 day DMA | 54.88 |
| 100 day DMA | 62.23 |
| 150 day DMA | 60.88 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.28 | 50.17 |
| 12 day EMA | 49.36 | 49.19 | 48.95 |
| 20 day EMA | 49.35 | 49.25 | 49.12 |
| 35 day EMA | 51.97 | 52.07 | 52.16 |
| 50 day EMA | 55.42 | 55.63 | 55.84 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.43 | 50.63 |
| 12 day SMA | 49.43 | 48.58 | 47.67 |
| 20 day SMA | 46.37 | 46.16 | 46.02 |
| 35 day SMA | 50.3 | 50.68 | 51.09 |
| 50 day SMA | 54.88 | 55.22 | 55.55 |
| 100 day SMA | 62.23 | 62.39 | 62.53 |
| 150 day SMA | 60.88 | 60.89 | 60.89 |
| 200 day SMA | 58.87 | 58.87 | 58.88 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.33 and PE is: 37.83
Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)
Debt: 8.64 in crores
Market capitalization: 320.09
EPS is 1.42 and PE is: 35.44
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
