Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 61.56 and 70.76
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 68.286666666667 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 77.49 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.96 (-0.73%) | 69.66 | 63.35 - 72.55 | 0.1018 times | Fri 15 May 2026 | 69.47 (-4.23%) | 73.65 | 67.75 - 73.65 | 0.1491 times | Thu 14 May 2026 | 72.54 (1.27%) | 72.18 | 70.01 - 73.00 | 0.0533 times | Wed 13 May 2026 | 71.63 (-2.7%) | 74.79 | 69.62 - 74.85 | 0.1006 times | Tue 12 May 2026 | 73.62 (-0.77%) | 72.01 | 70.61 - 73.99 | 0.9171 times | Mon 11 May 2026 | 74.19 (-1.08%) | 78.60 | 72.80 - 79.30 | 0.2781 times | Fri 08 May 2026 | 75.00 (0.25%) | 75.00 | 72.67 - 76.50 | 2.1134 times | Thu 07 May 2026 | 74.81 (6.26%) | 72.00 | 69.10 - 76.80 | 1.8112 times | Wed 06 May 2026 | 70.40 (6.67%) | 66.00 | 65.99 - 72.50 | 3.7581 times | Tue 05 May 2026 | 66.00 (1.84%) | 64.99 | 62.60 - 66.89 | 0.7175 times | Mon 04 May 2026 | 64.81 (10.9%) | 58.00 | 57.50 - 69.80 | 1.2154 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 61.56 and 70.76
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 68.286666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.96 (-0.73%) | 69.66 | 63.35 - 72.55 | 0.0333 times | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.4895 times | Fri 08 May 2026 | 75.00 (28.34%) | 58.00 | 57.50 - 76.80 | 3.142 times | Thu 30 April 2026 | 58.44 (-2.34%) | 59.52 | 54.00 - 61.00 | 0.2206 times | Fri 24 April 2026 | 59.84 (-1.34%) | 60.99 | 58.00 - 63.00 | 0.2764 times | Fri 17 April 2026 | 60.65 (-0.35%) | 60.11 | 55.00 - 64.99 | 2.2217 times | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 1.3947 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.2129 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 1.5864 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 0.4224 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.1269 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 63.23 and 85.03
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.96 (18%) | 58.00 | 57.50 - 79.30 | 1.5678 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8403 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9778 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3002 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4752 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3951 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0991 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6834 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.3359 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3252 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.4601 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 56.48 and 91.79
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 48.87 |
| Yearly Target 3 | 64.083333333333 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 99.39 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.96 (37.64%) | 50.69 | 43.99 - 79.30 | 1.0574 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.0156 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.6988 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.1106 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5579 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.249 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2896 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0194 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alsl in short term but the sell signal is initial and weak.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 69.99 |
| 20 day DMA | 65.96 |
| 35 day DMA | 61.96 |
| 50 day DMA | 60.37 |
| 100 day DMA | 57.29 |
| 150 day DMA | 56.41 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71.35 | 72.29 |
| 12 day EMA | 69.28 | 69.34 | 69.32 |
| 20 day EMA | 67.08 | 66.88 | 66.61 |
| 35 day EMA | 64.23 | 63.95 | 63.63 |
| 50 day EMA | 61.42 | 61.11 | 60.77 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 72.29 | 73.4 |
| 12 day SMA | 69.99 | 69.16 | 68.33 |
| 20 day SMA | 65.96 | 65.54 | 64.95 |
| 35 day SMA | 61.96 | 61.58 | 61.31 |
| 50 day SMA | 60.37 | 60.17 | 59.97 |
| 100 day SMA | 57.29 | 57.15 | 57.01 |
| 150 day SMA | 56.41 | 56.34 | 56.26 |
| 200 day SMA | 57.22 | 57.17 | 57.1 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.42 and PE is: 48.56
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
EPS is 2.46 and PE is: 28.03
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
