Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 52.36 and 55.47
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.903333333333 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 56.01 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.82 (4.55%) | 50.89 | 50.89 - 54.00 | 0.8382 times | Tue 13 January 2026 | 51.48 (2.12%) | 50.00 | 50.00 - 54.50 | 0.3335 times | Mon 12 January 2026 | 50.41 (-0.79%) | 51.50 | 49.80 - 55.85 | 1.1274 times | Fri 09 January 2026 | 50.81 (-1.38%) | 53.60 | 49.85 - 53.60 | 0.3035 times | Thu 08 January 2026 | 51.52 (-0.29%) | 52.99 | 51.00 - 53.25 | 1.6504 times | Wed 07 January 2026 | 51.67 (0.27%) | 51.50 | 51.00 - 54.60 | 1.6902 times | Tue 06 January 2026 | 51.53 (-2.09%) | 53.96 | 51.11 - 54.50 | 0.3216 times | Mon 05 January 2026 | 52.63 (0.98%) | 52.99 | 50.26 - 52.99 | 0.8867 times | Fri 02 January 2026 | 52.12 (4.07%) | 51.90 | 50.09 - 52.50 | 1.9754 times | Thu 01 January 2026 | 50.08 (-0.04%) | 50.69 | 50.00 - 52.00 | 0.8732 times | Wed 31 December 2025 | 50.10 (3.71%) | 49.50 | 48.30 - 53.95 | 1.5438 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 51.81 and 57.86
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.82 (5.92%) | 51.50 | 49.80 - 55.85 | 0.1148 times | Fri 09 January 2026 | 50.81 (-2.51%) | 52.99 | 49.85 - 54.60 | 0.2422 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.3486 times | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.3394 times | Fri 19 December 2025 | 56.42 (-0.3%) | 59.85 | 52.00 - 61.30 | 0.683 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 1.1279 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.4789 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.3072 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.5745 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.7833 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.9326 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 51.81 and 57.86
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.82 (7.43%) | 50.69 | 49.80 - 55.85 | 0.1695 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.9816 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.5612 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9708 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8976 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4619 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0739 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.3043 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2657 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3136 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2677 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 51.81 and 57.86
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 53.156666666667 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.82 (7.43%) | 50.69 | 49.80 - 55.85 | 0.0276 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.2769 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 4.1783 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.2546 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.6303 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2812 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.3271 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0219 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.002 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alsl 535916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.71
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.91 |
| 50 day DMA | 52.78 |
| 100 day DMA | 55.67 |
| 150 day DMA | 57.74 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.17 | 51.02 |
| 12 day EMA | 51.81 | 51.44 | 51.43 |
| 20 day EMA | 51.97 | 51.77 | 51.8 |
| 35 day EMA | 52.49 | 52.41 | 52.47 |
| 50 day EMA | 52.97 | 52.94 | 53 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.18 | 51.19 |
| 12 day SMA | 51.21 | 50.91 | 50.95 |
| 20 day SMA | 52.22 | 52.32 | 52.53 |
| 35 day SMA | 51.91 | 51.84 | 51.88 |
| 50 day SMA | 52.78 | 52.85 | 52.99 |
| 100 day SMA | 55.67 | 55.75 | 55.86 |
| 150 day SMA | 57.74 | 57.84 | 57.98 |
| 200 day SMA | 61.81 | 61.89 | 61.97 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
