Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 44.24 and 50.34
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 49.183333333333 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 55.28 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.71 (-4.25%) | 52.00 | 46.87 - 52.97 | 0.0465 times | Mon 08 December 2025 | 49.83 (-4.72%) | 53.00 | 49.10 - 53.00 | 0.0156 times | Fri 05 December 2025 | 52.30 (2.95%) | 51.99 | 49.61 - 53.00 | 0.6922 times | Thu 04 December 2025 | 50.80 (-0.68%) | 53.59 | 49.51 - 53.60 | 0.0436 times | Wed 03 December 2025 | 51.15 (6.16%) | 48.66 | 48.66 - 53.89 | 0.2156 times | Tue 02 December 2025 | 48.18 (6.97%) | 48.00 | 43.50 - 53.70 | 4.0255 times | Mon 01 December 2025 | 45.04 (-16.06%) | 55.00 | 42.93 - 55.00 | 2.2608 times | Fri 28 November 2025 | 53.66 (2.02%) | 53.56 | 50.00 - 55.00 | 1.3966 times | Thu 27 November 2025 | 52.60 (0.17%) | 52.01 | 45.00 - 52.70 | 0.9988 times | Wed 26 November 2025 | 52.51 (1.84%) | 53.87 | 49.00 - 55.00 | 0.3047 times | Tue 25 November 2025 | 51.56 (-2.5%) | 54.74 | 51.40 - 54.74 | 0.0098 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 44.23 and 50.36
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.71 (-8.78%) | 53.00 | 46.87 - 53.00 | 0.0277 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.2237 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.2113 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.459 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.7258 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.8641 times | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.1156 times | Thu 23 October 2025 | 56.97 (0.16%) | 57.64 | 55.11 - 57.99 | 0.3515 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.2752 times | Fri 10 October 2025 | 57.77 (-1.21%) | 59.08 | 55.99 - 60.99 | 0.7461 times | Fri 03 October 2025 | 58.48 (-0.27%) | 61.25 | 56.30 - 61.25 | 0.5613 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 39.29 and 51.36
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.71 (-11.09%) | 55.00 | 42.93 - 55.00 | 1.1558 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.5145 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9418 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8409 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4481 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0119 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2952 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2578 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3042 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2298 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.7721 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are -16.04 and 106.68
| Yearly Target 1 | -37.29 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 85.43 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 208.15 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.71 (-68.64%) | 155.00 | 42.93 - 165.65 | 1.9433 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.7797 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.1349 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5702 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2544 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2959 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0198 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.69 |
| 20 day DMA | 52.22 |
| 35 day DMA | 54.06 |
| 50 day DMA | 55.25 |
| 100 day DMA | 57.43 |
| 150 day DMA | 61.1 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 50.62 | 51.01 |
| 12 day EMA | 50.78 | 51.34 | 51.62 |
| 20 day EMA | 51.91 | 52.35 | 52.62 |
| 35 day EMA | 53.53 | 53.87 | 54.11 |
| 50 day EMA | 55.18 | 55.48 | 55.71 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.45 | 49.49 |
| 12 day SMA | 50.69 | 51.13 | 51.52 |
| 20 day SMA | 52.22 | 52.59 | 52.85 |
| 35 day SMA | 54.06 | 54.31 | 54.51 |
| 50 day SMA | 55.25 | 55.49 | 55.73 |
| 100 day SMA | 57.43 | 57.54 | 57.65 |
| 150 day SMA | 61.1 | 61.34 | 61.57 |
| 200 day SMA | 67.39 | 67.86 | 68.3 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 3.57 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
EPS is 2.58 and PE is: 18.49
Last quarter profit: (March 2025 quarter) -5.14 crores (-615.28%)
Debt: 4.83 in crores
Market capitalization: 303.06
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
