Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 65.44 and 69.04
| Intraday Target 1 | 62.63 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 66.226666666667 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 69.83 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.68 (1.29%) | 65.50 | 64.20 - 67.80 | 1.2967 times | Mon 27 July 2026 | 65.83 (-0.41%) | 67.25 | 64.12 - 68.00 | 1.3261 times | Fri 24 July 2026 | 66.10 (0.61%) | 66.10 | 64.45 - 66.55 | 0.5556 times | Thu 23 July 2026 | 65.70 (-0.38%) | 66.70 | 65.05 - 67.49 | 0.5653 times | Wed 22 July 2026 | 65.95 (-1.43%) | 67.00 | 65.18 - 67.60 | 0.3585 times | Tue 21 July 2026 | 66.91 (-2.85%) | 67.55 | 66.06 - 69.80 | 0.5959 times | Mon 20 July 2026 | 68.87 (2.5%) | 69.64 | 66.49 - 69.65 | 0.6563 times | Fri 17 July 2026 | 67.19 (0%) | 67.99 | 66.50 - 70.00 | 1.8103 times | Thu 16 July 2026 | 67.19 (1.71%) | 67.40 | 63.50 - 69.00 | 2.4051 times | Wed 15 July 2026 | 66.06 (-2.15%) | 67.05 | 65.20 - 68.00 | 0.4302 times | Tue 14 July 2026 | 67.51 (0.76%) | 67.00 | 66.15 - 67.98 | 0.3028 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 63.46 and 67.34
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.68 (0.88%) | 67.25 | 64.12 - 68.00 | 0.16 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.1666 times | Fri 17 July 2026 | 67.19 (1.77%) | 65.20 | 63.50 - 70.00 | 0.3277 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.096 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.5033 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.1634 times | Fri 19 June 2026 | 68.25 (-2.78%) | 71.25 | 68.00 - 77.25 | 4.2649 times | Fri 12 June 2026 | 70.20 (2.15%) | 69.79 | 66.65 - 75.00 | 2.0649 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 1.2501 times | Fri 29 May 2026 | 72.94 (8.16%) | 69.69 | 62.17 - 76.00 | 1.0031 times | Fri 22 May 2026 | 67.44 (-2.92%) | 69.66 | 63.35 - 72.55 | 1.6385 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 64.77 and 73.72
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.68 (1.18%) | 66.52 | 62.85 - 71.80 | 0.21 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4257 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 1.9516 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.7429 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.926 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2843 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4501 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3212 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0409 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6473 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.2652 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 55.34 and 90.65
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 63.323333333333 |
| Yearly Target 4 | 82.66 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.68 (33.09%) | 50.69 | 43.99 - 79.30 | 1.4394 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 1.9187 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.5209 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.0572 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5311 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.237 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2756 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0185 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0017 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.93 |
| 35 day DMA | 68.26 |
| 50 day DMA | 68.65 |
| 100 day DMA | 64.31 |
| 150 day DMA | 60.89 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.19 | 66.37 |
| 12 day EMA | 66.68 | 66.68 | 66.84 |
| 20 day EMA | 67.13 | 67.18 | 67.32 |
| 35 day EMA | 67.92 | 67.99 | 68.12 |
| 50 day EMA | 68.79 | 68.88 | 69 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.1 | 66.71 |
| 12 day SMA | 66.75 | 66.69 | 66.78 |
| 20 day SMA | 66.93 | 66.97 | 67.11 |
| 35 day SMA | 68.26 | 68.32 | 68.42 |
| 50 day SMA | 68.65 | 68.77 | 68.89 |
| 100 day SMA | 64.31 | 64.24 | 64.2 |
| 150 day SMA | 60.89 | 60.82 | 60.76 |
| 200 day SMA | 59.36 | 59.32 | 59.28 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.33 and PE is: 50.14
Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)
Debt: 8.64 in crores
Market capitalization: 320.09
EPS is 1.42 and PE is: 46.96
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
