ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 38.53 and 42.52

Intraday Target 137.69
Intraday Target 239.36
Intraday Target 341.676666666667
Intraday Target 443.35
Intraday Target 545.67

Daily price and volume Alsl

Date Closing Open Range Volume
Wed 28 October 2026 41.04 (-3.89%) 42.98 40.00 - 43.99 0.3465 times
Tue 27 October 2026 42.70 (-0.09%) 41.95 39.50 - 44.99 0.0683 times
Mon 26 October 2026 42.74 (-1.06%) 43.21 42.74 - 43.21 0.008 times
Fri 23 October 2026 43.20 (2.35%) 41.00 40.60 - 43.20 0.0399 times
Thu 22 October 2026 42.21 (-2.94%) 43.49 41.00 - 43.49 0.035 times
Wed 21 October 2026 43.49 (0.44%) 45.28 42.00 - 45.28 0.0634 times
Mon 19 October 2026 43.30 (3.42%) 43.15 41.70 - 43.50 0.0153 times
Fri 16 October 2026 41.87 (-2.1%) 43.77 41.00 - 44.98 6.0234 times
Thu 15 October 2026 42.77 (-1.36%) 42.00 41.01 - 44.49 2.3074 times
Wed 14 October 2026 43.36 (7.59%) 41.44 38.41 - 43.70 1.0927 times
Tue 13 October 2026 40.30 (-7.38%) 43.00 39.30 - 43.90 0.211 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 37.53 and 43.02

Weekly Target 136.35
Weekly Target 238.7
Weekly Target 341.843333333333
Weekly Target 444.19
Weekly Target 547.33

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Wed 28 October 2026 41.04 (-5%) 43.21 39.50 - 44.99 0.251 times
Fri 23 October 2026 43.20 (3.18%) 43.15 40.60 - 45.28 0.0912 times
Fri 16 October 2026 41.87 (-7.04%) 43.30 38.41 - 44.98 5.7678 times
Tue 06 October 2026 45.04 (-4.58%) 49.49 44.55 - 52.78 0.3546 times
Thu 01 October 2026 47.20 (-6.52%) 51.75 46.05 - 51.75 0.125 times
Fri 25 September 2026 50.49 (-1.98%) 52.24 46.60 - 52.73 0.3291 times
Fri 18 September 2026 51.51 (11.52%) 48.15 46.00 - 54.71 0.3419 times
Fri 11 September 2026 46.19 (10.42%) 43.49 38.07 - 46.85 1.9558 times
Fri 04 September 2026 41.83 (-9.26%) 45.89 38.20 - 47.00 0.5359 times
Fri 28 August 2026 46.10 (-3.62%) 48.50 45.98 - 53.00 0.2478 times
Fri 21 August 2026 47.83 (-21.32%) 61.77 47.50 - 62.65 2.5513 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 32.54 and 46.91

Monthly Target 129.71
Monthly Target 235.37
Monthly Target 344.076666666667
Monthly Target 449.74
Monthly Target 558.45

Monthly price and volumes Alsl

Date Closing Open Range Volume
Wed 28 October 2026 41.04 (-18.3%) 50.00 38.41 - 52.78 1.1948 times
Tue 29 September 2026 50.23 (15.42%) 41.65 38.07 - 54.71 0.5675 times
Mon 31 August 2026 43.52 (-32.18%) 64.99 42.10 - 70.00 0.761 times
Fri 31 July 2026 64.17 (-2.63%) 66.52 62.85 - 71.80 0.2537 times
Tue 30 June 2026 65.90 (-9.65%) 73.85 64.52 - 77.25 1.5187 times
Fri 29 May 2026 72.94 (24.81%) 58.00 57.50 - 79.30 2.079 times
Thu 30 April 2026 58.44 (18.42%) 50.99 50.01 - 66.98 1.8566 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 0.9864 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.3028 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.4794 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.4074 times

 monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 18.94 and 60.17

Yearly Target 111.57
Yearly Target 226.31
Yearly Target 352.803333333333
Yearly Target 467.54
Yearly Target 594.03

Yearly price and volumes Alsl

Date Closing Open Range Volume
Wed 28 October 2026 41.04 (-18.08%) 50.69 38.07 - 79.30 1.8325 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 1.8189 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 3.3378 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.0022 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.5035 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2247 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.2613 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.0175 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.0016 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alsl 535916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alsl (535916) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.

Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 42.38
12 day DMA 42.54
20 day DMA 45.05
35 day DMA 45.24
50 day DMA 47.99
100 day DMA 57.89
150 day DMA 59.3
200 day DMA 58.13

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.8442.91
12 day EMA43.2143.6143.78
20 day EMA44.3944.7444.95
35 day EMA46.6346.9647.21
50 day EMA48.7149.0249.28

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.8742.99
12 day SMA42.5442.8743.18
20 day SMA45.0545.5245.9
35 day SMA45.2445.3145.4
50 day SMA47.9948.3848.79
100 day SMA57.8958.2158.47
150 day SMA59.359.3959.48
200 day SMA58.1358.1758.22

Fundamentals, profit and EPS of Alsl 535916

EPS is 1.33 and PE is: 30.86

Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)

Debt: 8.64 in crores

Market capitalization: 320.09

EPS is 1.42 and PE is: 28.9

Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)

Debt: 3.38 in crores

Market capitalization: 250.61

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top