Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 59.27 and 66.38
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 61.173333333333 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 68.28 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.65 (5.3%) | 60.25 | 57.88 - 64.99 | 3.1818 times | Thu 16 April 2026 | 57.60 (-0.71%) | 59.79 | 55.00 - 60.01 | 0.9925 times | Wed 15 April 2026 | 58.01 (-5.04%) | 62.08 | 56.10 - 64.37 | 1.7844 times | Mon 13 April 2026 | 61.09 (0.38%) | 60.11 | 59.00 - 62.80 | 0.1364 times | Fri 10 April 2026 | 60.86 (-5.54%) | 65.99 | 59.65 - 66.98 | 2.1068 times | Thu 09 April 2026 | 64.43 (14.87%) | 56.01 | 55.51 - 66.90 | 1.321 times | Wed 08 April 2026 | 56.09 (4.04%) | 55.49 | 54.13 - 58.40 | 0.234 times | Tue 07 April 2026 | 53.91 (-2.9%) | 56.00 | 53.85 - 58.50 | 0.0702 times | Mon 06 April 2026 | 55.52 (0.65%) | 55.01 | 53.15 - 56.50 | 0.0941 times | Thu 02 April 2026 | 55.16 (1.51%) | 55.90 | 51.95 - 56.00 | 0.0786 times | Wed 01 April 2026 | 54.34 (10.11%) | 50.99 | 50.01 - 56.00 | 0.4376 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 57.83 and 67.82
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 60.213333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.65 (-0.35%) | 60.11 | 55.00 - 64.99 | 3.3186 times | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 2.0832 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.318 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 2.3695 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 0.631 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.1895 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.1869 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.2711 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 0.5334 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.0987 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.1448 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 55.33 and 72.3
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.65 (22.9%) | 50.99 | 50.01 - 66.98 | 1.6815 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.0101 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3101 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.491 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.4412 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.1355 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.7061 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.3802 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3359 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.5084 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2213 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 52.32 and 76.13
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 57.48 |
| Yearly Target 4 | 70.97 |
| Yearly Target 5 | 81.29 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.65 (21.06%) | 50.69 | 43.99 - 67.80 | 0.7219 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.1007 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.855 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.1575 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5815 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2595 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.3018 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0202 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alsl 535916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alsl 535916 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 99 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 57.25 |
| 20 day DMA | 56.99 |
| 35 day DMA | 57.15 |
| 50 day DMA | 55.73 |
| 100 day DMA | 54.49 |
| 150 day DMA | 55.54 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 58.63 | 59.14 |
| 12 day EMA | 58.21 | 57.77 | 57.8 |
| 20 day EMA | 57.47 | 57.14 | 57.09 |
| 35 day EMA | 56.57 | 56.33 | 56.25 |
| 50 day EMA | 56.01 | 55.82 | 55.75 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 60.4 | 60.1 |
| 12 day SMA | 57.25 | 56.67 | 56.35 |
| 20 day SMA | 56.99 | 56.73 | 56.48 |
| 35 day SMA | 57.15 | 57.19 | 57.28 |
| 50 day SMA | 55.73 | 55.5 | 55.39 |
| 100 day SMA | 54.49 | 54.42 | 54.39 |
| 150 day SMA | 55.54 | 55.5 | 55.5 |
| 200 day SMA | 56.78 | 56.79 | 56.81 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.42 and PE is: 42.71
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
EPS is 2.46 and PE is: 24.65
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
