ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 65.54 and 68.34

Intraday Target 164.81
Intraday Target 266.27
Intraday Target 367.61
Intraday Target 469.07
Intraday Target 570.41

Daily price and volume Alsl

Date Closing Open Range Volume
Fri 03 July 2026 67.73 (0.01%) 68.95 66.15 - 68.95 0.5504 times
Thu 02 July 2026 67.72 (-1.08%) 70.00 66.01 - 71.80 1.8604 times
Wed 01 July 2026 68.46 (3.88%) 66.52 62.85 - 70.80 2.2448 times
Tue 30 June 2026 65.90 (-2.21%) 68.80 64.52 - 68.99 0.8084 times
Mon 29 June 2026 67.39 (-1.76%) 69.69 66.70 - 70.48 0.3229 times
Thu 25 June 2026 68.60 (-0.71%) 69.29 68.60 - 69.29 0.0723 times
Wed 24 June 2026 69.09 (1.96%) 69.30 67.65 - 69.44 0.2408 times
Tue 23 June 2026 67.76 (-0.51%) 68.00 66.22 - 69.54 0.4336 times
Mon 22 June 2026 68.11 (-0.21%) 69.89 66.60 - 70.90 1.1328 times
Fri 19 June 2026 68.25 (-2.64%) 71.48 68.00 - 71.49 2.3336 times
Thu 18 June 2026 70.10 (-3.99%) 74.00 69.00 - 74.79 3.2255 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 60.82 and 69.77

Weekly Target 158.51
Weekly Target 263.12
Weekly Target 367.46
Weekly Target 472.07
Weekly Target 576.41

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Fri 03 July 2026 67.73 (-1.27%) 69.69 62.85 - 71.80 0.2584 times
Thu 25 June 2026 68.60 (0.51%) 69.89 66.22 - 70.90 0.0839 times
Fri 19 June 2026 68.25 (-2.78%) 71.25 68.00 - 77.25 2.1902 times
Fri 12 June 2026 70.20 (2.15%) 69.79 66.65 - 75.00 1.0604 times
Fri 05 June 2026 68.72 (-5.79%) 73.85 67.25 - 73.85 0.642 times
Fri 29 May 2026 72.94 (8.16%) 69.69 62.17 - 76.00 0.5151 times
Fri 22 May 2026 67.44 (-2.92%) 69.66 63.35 - 72.55 0.8414 times
Fri 15 May 2026 69.47 (-7.37%) 78.60 67.75 - 79.30 0.5602 times
Fri 08 May 2026 75.00 (28.34%) 58.00 57.50 - 76.80 3.5958 times
Thu 30 April 2026 58.44 (-2.34%) 59.52 54.00 - 61.00 0.2525 times
Fri 24 April 2026 59.84 (-1.34%) 60.99 58.00 - 63.00 0.3163 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 65.29 and 74.24

Monthly Target 158.51
Monthly Target 263.12
Monthly Target 367.46
Monthly Target 472.07
Monthly Target 576.41

Monthly price and volumes Alsl

Date Closing Open Range Volume
Fri 03 July 2026 67.73 (2.78%) 66.52 62.85 - 71.80 0.0746 times
Tue 30 June 2026 65.90 (-9.65%) 73.85 64.52 - 77.25 1.4454 times
Fri 29 May 2026 72.94 (24.81%) 58.00 57.50 - 79.30 1.9786 times
Thu 30 April 2026 58.44 (18.42%) 50.99 50.01 - 66.98 1.767 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 0.9388 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.2882 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.4563 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.3395 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.0553 times
Fri 31 October 2025 58.10 (-2.04%) 60.00 52.00 - 60.99 0.6562 times
Tue 30 September 2025 59.31 (-2.53%) 60.79 53.00 - 63.59 1.2827 times

 monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 55.86 and 91.17

Yearly Target 128.36
Yearly Target 248.05
Yearly Target 363.673333333333
Yearly Target 483.36
Yearly Target 598.98

Yearly price and volumes Alsl

Date Closing Open Range Volume
Fri 03 July 2026 67.73 (35.19%) 50.69 43.99 - 79.30 1.4158 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 1.9247 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 3.5319 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.0605 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.5328 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2377 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.2765 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.0185 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.0017 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alsl 535916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alsl in short term but the sell signal is initial and weak.

Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.94 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 67.44
12 day DMA 68.51
20 day DMA 69.45
35 day DMA 69.61
50 day DMA 68.44
100 day DMA 62.34
150 day DMA 59.24
200 day DMA 58.79

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7967.8267.87
12 day EMA68.4368.5668.71
20 day EMA68.7568.8668.98
35 day EMA68.2868.3168.35
50 day EMA67.6267.6267.62

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4467.6167.89
12 day SMA68.5169.0869.56
20 day SMA69.4569.5369.63
35 day SMA69.6169.7269.89
50 day SMA68.4468.3168.18
100 day SMA62.3462.1561.95
150 day SMA59.2459.1459.05
200 day SMA58.7958.7558.7

Fundamentals, profit and EPS of Alsl 535916

EPS is 1.33 and PE is: 50.92

Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)

Debt: 8.64 in crores

Market capitalization: 320.09

EPS is 1.42 and PE is: 47.7

Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)

Debt: 3.38 in crores

Market capitalization: 250.61

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top