Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 38.67 and 43.17
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 42.11 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 46.61 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.83 (-0.4%) | 43.45 | 40.00 - 44.50 | 1.7798 times | Thu 03 September 2026 | 42.00 (-1.13%) | 43.98 | 41.11 - 43.98 | 0.4003 times | Wed 02 September 2026 | 42.48 (0.38%) | 43.00 | 40.01 - 43.59 | 0.3046 times | Tue 01 September 2026 | 42.32 (-2.76%) | 41.65 | 38.20 - 45.39 | 3.4752 times | Mon 31 August 2026 | 43.52 (-5.6%) | 45.89 | 42.10 - 47.00 | 0.8779 times | Fri 28 August 2026 | 46.10 (-3.5%) | 48.70 | 45.98 - 48.70 | 0.357 times | Thu 27 August 2026 | 47.77 (0.27%) | 48.40 | 46.51 - 49.97 | 0.2618 times | Wed 26 August 2026 | 47.64 (0.63%) | 48.90 | 46.72 - 48.90 | 0.5726 times | Tue 25 August 2026 | 47.34 (-3.49%) | 49.26 | 46.51 - 49.50 | 0.6267 times | Mon 24 August 2026 | 49.05 (2.55%) | 48.50 | 47.56 - 53.00 | 1.3441 times | Fri 21 August 2026 | 47.83 (-19.44%) | 60.57 | 47.50 - 60.57 | 29.6658 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 35.62 and 44.42
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.8717 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.4031 times | Fri 21 August 2026 | 47.83 (-21.32%) | 61.77 | 47.50 - 62.65 | 4.1501 times | Fri 14 August 2026 | 60.79 (-4.1%) | 64.70 | 59.49 - 64.92 | 1.2408 times | Fri 07 August 2026 | 63.39 (-1.22%) | 64.99 | 61.00 - 70.00 | 0.8962 times | Fri 31 July 2026 | 64.17 (-2.92%) | 67.25 | 64.02 - 68.00 | 0.5449 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.2885 times | Fri 17 July 2026 | 67.19 (1.77%) | 65.20 | 63.50 - 70.00 | 0.5673 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.1663 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.8712 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.2829 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 40.02 and 47.21
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 49 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.83 (-3.88%) | 41.65 | 38.20 - 45.39 | 0.0874 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7821 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2608 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.5608 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.1366 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.9081 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.0138 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3112 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4927 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.4465 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.1396 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 19.47 and 60.57
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 53.11 |
| Yearly Target 4 | 68.02 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.83 (-16.51%) | 50.69 | 38.20 - 79.30 | 1.579 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 1.8832 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.4559 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.0376 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5213 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2326 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2705 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0181 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0016 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alsl 535916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 46.44 |
| 20 day DMA | 52.27 |
| 35 day DMA | 57.96 |
| 50 day DMA | 60.75 |
| 100 day DMA | 64.13 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.55 | 44.33 |
| 12 day EMA | 46.79 | 47.69 | 48.72 |
| 20 day EMA | 50.53 | 51.45 | 52.44 |
| 35 day EMA | 55.2 | 55.99 | 56.81 |
| 50 day EMA | 59.57 | 60.29 | 61.04 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 43.28 | 44.44 |
| 12 day SMA | 46.44 | 47.95 | 49.51 |
| 20 day SMA | 52.27 | 53.35 | 54.5 |
| 35 day SMA | 57.96 | 58.69 | 59.41 |
| 50 day SMA | 60.75 | 61.29 | 61.81 |
| 100 day SMA | 64.13 | 64.32 | 64.55 |
| 150 day SMA | 61.17 | 61.29 | 61.41 |
| 200 day SMA | 59.23 | 59.29 | 59.35 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.33 and PE is: 31.45
Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)
Debt: 8.64 in crores
Market capitalization: 320.09
EPS is 1.42 and PE is: 29.46
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
