Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 49.92 and 58.56
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 56.823333333333 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 65.46 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.11 (-7%) | 59.99 | 53.36 - 62.00 | 1.0703 times | Fri 27 February 2026 | 59.26 (0.03%) | 60.19 | 56.00 - 61.00 | 1.0884 times | Thu 26 February 2026 | 59.24 (-1.27%) | 60.05 | 55.50 - 61.80 | 0.5252 times | Wed 25 February 2026 | 60.00 (-2.3%) | 61.02 | 59.00 - 63.95 | 0.3266 times | Tue 24 February 2026 | 61.41 (0.26%) | 61.94 | 56.50 - 61.94 | 0.3398 times | Mon 23 February 2026 | 61.25 (-0.89%) | 61.00 | 60.75 - 64.00 | 0.9957 times | Fri 20 February 2026 | 61.80 (1.49%) | 63.05 | 60.41 - 63.05 | 0.1823 times | Thu 19 February 2026 | 60.89 (1.65%) | 63.00 | 59.30 - 65.86 | 0.8998 times | Wed 18 February 2026 | 59.90 (4.36%) | 60.00 | 53.12 - 65.80 | 3.656 times | Tue 17 February 2026 | 57.40 (8.9%) | 52.01 | 50.00 - 60.87 | 0.916 times | Mon 16 February 2026 | 52.71 (7.09%) | 49.00 | 43.99 - 57.00 | 0.7904 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 49.92 and 58.56
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 56.823333333333 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.11 (-7%) | 59.99 | 53.36 - 62.00 | 0.2985 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.9134 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 1.7971 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.3326 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.4878 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.8388 times | Fri 23 January 2026 | 60.45 (11.99%) | 53.25 | 53.16 - 67.80 | 3.0803 times | Fri 16 January 2026 | 53.98 (6.24%) | 51.50 | 49.80 - 58.00 | 0.5899 times | Fri 09 January 2026 | 50.81 (-2.51%) | 52.99 | 49.85 - 54.60 | 0.6812 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.9804 times | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.9545 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 49.92 and 58.56
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 56.823333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.11 (-7%) | 59.99 | 53.36 - 62.00 | 0.0347 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.4104 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.6498 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.9074 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.5028 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9345 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8266 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4446 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9963 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2929 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2558 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 49.55 and 73.36
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 55.633333333333 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 79.44 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.11 (10%) | 50.69 | 43.99 - 67.80 | 0.1821 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.2377 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 4.1064 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.233 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.6194 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2764 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.3215 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0216 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.002 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 50 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term and the buy signal is strong.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 58.18 |
| 20 day DMA | 54.69 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.27 |
| 100 day DMA | 54.39 |
| 150 day DMA | 56.16 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 59.63 | 59.82 |
| 12 day EMA | 57.61 | 58.06 | 57.84 |
| 20 day EMA | 56.55 | 56.7 | 56.43 |
| 35 day EMA | 55.43 | 55.45 | 55.23 |
| 50 day EMA | 54.78 | 54.77 | 54.59 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 60.23 | 60.74 |
| 12 day SMA | 58.18 | 57.65 | 56.97 |
| 20 day SMA | 54.69 | 54.36 | 53.87 |
| 35 day SMA | 55.19 | 55.07 | 54.85 |
| 50 day SMA | 54.27 | 54.21 | 54.12 |
| 100 day SMA | 54.39 | 54.43 | 54.42 |
| 150 day SMA | 56.16 | 56.17 | 56.16 |
| 200 day SMA | 58.54 | 58.64 | 58.73 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 15.44
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
