Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 50.12 and 58.82
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 57.046666666667 |
| Intraday Target 4 | 60.59 |
| Intraday Target 5 | 65.75 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.44 (-7.66%) | 60.00 | 53.50 - 62.20 | 1.7309 times | Fri 20 March 2026 | 60.04 (1.15%) | 59.00 | 58.50 - 61.35 | 1.5904 times | Thu 19 March 2026 | 59.36 (-0.37%) | 59.00 | 59.00 - 62.85 | 0.4429 times | Wed 18 March 2026 | 59.58 (6.58%) | 55.01 | 55.01 - 61.87 | 2.0623 times | Tue 17 March 2026 | 55.90 (0.94%) | 55.00 | 53.55 - 57.90 | 0.9971 times | Mon 16 March 2026 | 55.38 (5.33%) | 54.99 | 51.32 - 56.70 | 1.7819 times | Fri 13 March 2026 | 52.58 (-7.27%) | 56.00 | 50.12 - 58.55 | 0.609 times | Thu 12 March 2026 | 56.70 (3.22%) | 55.99 | 55.00 - 57.50 | 0.127 times | Wed 11 March 2026 | 54.93 (-1.95%) | 56.94 | 54.15 - 59.91 | 0.4777 times | Tue 10 March 2026 | 56.02 (0.25%) | 57.99 | 54.60 - 58.75 | 0.1808 times | Mon 09 March 2026 | 55.88 (-4.22%) | 57.00 | 55.50 - 59.98 | 0.6704 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 50.12 and 58.82
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 57.046666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.44 (-7.66%) | 60.00 | 53.50 - 62.20 | 0.4704 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 1.8681 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.5611 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.5533 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.8027 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 1.5793 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.2923 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.4287 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.7371 times | Fri 23 January 2026 | 60.45 (11.99%) | 53.25 | 53.16 - 67.80 | 2.707 times | Fri 16 January 2026 | 53.98 (6.24%) | 51.50 | 49.80 - 58.00 | 0.5184 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 46.42 and 59.15
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 56.136666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.44 (-6.45%) | 59.99 | 50.12 - 62.85 | 0.4382 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3938 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.6235 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.8302 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.4419 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.8966 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.7527 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4266 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9155 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2811 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2454 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 49.72 and 73.53
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 55.743333333333 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 55.44 (10.66%) | 50.69 | 43.99 - 67.80 | 0.2504 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.2204 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 4.0746 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.2234 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.6146 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2742 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.319 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0214 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0019 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alsl 535916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.68
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term and the buy signal is strong.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 56.68 |
| 20 day DMA | 57.54 |
| 35 day DMA | 55.34 |
| 50 day DMA | 55.54 |
| 100 day DMA | 54.37 |
| 150 day DMA | 55.91 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 58.45 | 57.66 |
| 12 day EMA | 57.13 | 57.44 | 56.97 |
| 20 day EMA | 56.83 | 56.98 | 56.66 |
| 35 day EMA | 56.2 | 56.25 | 56.03 |
| 50 day EMA | 55.5 | 55.5 | 55.31 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58.05 | 56.56 |
| 12 day SMA | 56.68 | 56.83 | 56.59 |
| 20 day SMA | 57.54 | 57.86 | 57.9 |
| 35 day SMA | 55.34 | 55.17 | 54.94 |
| 50 day SMA | 55.54 | 55.46 | 55.29 |
| 100 day SMA | 54.37 | 54.36 | 54.32 |
| 150 day SMA | 55.91 | 55.94 | 55.96 |
| 200 day SMA | 57.57 | 57.64 | 57.66 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 15.53
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
