Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 51.06 and 58.51
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 56.953333333333 |
| Intraday Target 4 | 60.06 |
| Intraday Target 5 | 64.4 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.71 (-1.56%) | 59.85 | 53.85 - 61.30 | 0.4322 times | Fri 12 December 2025 | 56.59 (13.98%) | 52.24 | 49.65 - 59.58 | 1.8116 times | Thu 11 December 2025 | 49.65 (-2.61%) | 52.99 | 48.78 - 54.90 | 1.1415 times | Wed 10 December 2025 | 50.98 (6.85%) | 48.00 | 48.00 - 52.80 | 0.0315 times | Tue 09 December 2025 | 47.71 (-4.25%) | 52.00 | 46.87 - 52.97 | 0.0608 times | Mon 08 December 2025 | 49.83 (-4.72%) | 53.00 | 49.10 - 53.00 | 0.0203 times | Fri 05 December 2025 | 52.30 (2.95%) | 51.99 | 49.61 - 53.00 | 0.9043 times | Thu 04 December 2025 | 50.80 (-0.68%) | 53.59 | 49.51 - 53.60 | 0.057 times | Wed 03 December 2025 | 51.15 (6.16%) | 48.66 | 48.66 - 53.89 | 0.2817 times | Tue 02 December 2025 | 48.18 (6.97%) | 48.00 | 43.50 - 53.70 | 5.2591 times | Mon 01 December 2025 | 45.04 (-16.06%) | 55.00 | 42.93 - 55.00 | 2.9536 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 51.06 and 58.51
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.71 (-1.56%) | 59.85 | 53.85 - 61.30 | 0.1414 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 1.0032 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.0941 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.1626 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.4004 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.6966 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.8294 times | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.0707 times | Thu 23 October 2025 | 56.97 (0.16%) | 57.64 | 55.11 - 57.99 | 0.3374 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.2642 times | Fri 10 October 2025 | 57.77 (-1.21%) | 59.08 | 55.99 - 60.99 | 0.7161 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 49.32 and 67.69
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.71 (3.82%) | 55.00 | 42.93 - 61.30 | 1.5075 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.4543 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9043 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.7677 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4303 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9319 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2835 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2475 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.2921 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.1809 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.7414 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are -12.04 and 110.68
| Yearly Target 1 | -34.62 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 88.096666666667 |
| Yearly Target 4 | 133.26 |
| Yearly Target 5 | 210.82 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.71 (-63.38%) | 155.00 | 42.93 - 165.65 | 1.9905 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.7503 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.126 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5657 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2524 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2936 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0197 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 50.97 |
| 20 day DMA | 51.88 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.75 |
| 100 day DMA | 57.2 |
| 150 day DMA | 60.4 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 52.16 | 49.94 |
| 12 day EMA | 52.19 | 51.55 | 50.63 |
| 20 day EMA | 52.43 | 52.08 | 51.61 |
| 35 day EMA | 53.46 | 53.33 | 53.14 |
| 50 day EMA | 54.91 | 54.88 | 54.81 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 50.95 | 50.09 |
| 12 day SMA | 50.97 | 50.71 | 50.37 |
| 20 day SMA | 51.88 | 51.89 | 51.87 |
| 35 day SMA | 53.63 | 53.67 | 53.7 |
| 50 day SMA | 54.75 | 54.82 | 54.87 |
| 100 day SMA | 57.2 | 57.23 | 57.26 |
| 150 day SMA | 60.4 | 60.54 | 60.69 |
| 200 day SMA | 65.71 | 66.09 | 66.51 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 22.65
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 15.61
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
