ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 51.53 and 55.58

Intraday Target 150.32
Intraday Target 252.74
Intraday Target 354.37
Intraday Target 456.79
Intraday Target 558.42

Daily price and volume Alsl

Date Closing Open Range Volume
Thu 02 April 2026 55.16 (1.51%) 55.90 51.95 - 56.00 0.1398 times
Wed 01 April 2026 54.34 (10.11%) 50.99 50.01 - 56.00 0.7777 times
Mon 30 March 2026 49.35 (-8.12%) 55.89 49.35 - 55.90 0.1206 times
Fri 27 March 2026 53.71 (0%) 54.99 51.00 - 56.75 0.5521 times
Wed 25 March 2026 53.71 (-2.58%) 55.00 53.00 - 57.85 4.1377 times
Tue 24 March 2026 55.13 (-0.56%) 57.19 54.01 - 57.75 2.5264 times
Mon 23 March 2026 55.44 (-7.66%) 60.00 53.50 - 62.20 0.5186 times
Fri 20 March 2026 60.04 (1.15%) 59.00 58.50 - 61.35 0.4765 times
Thu 19 March 2026 59.36 (-0.37%) 59.00 59.00 - 62.85 0.1327 times
Wed 18 March 2026 59.58 (6.58%) 55.01 55.01 - 61.87 0.6179 times
Tue 17 March 2026 55.90 (0.94%) 55.00 53.55 - 57.90 0.2987 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 48.93 and 55.58

Weekly Target 146.85
Weekly Target 251.01
Weekly Target 353.503333333333
Weekly Target 457.66
Weekly Target 560.15

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Thu 02 April 2026 55.16 (2.7%) 55.89 49.35 - 56.00 0.6371 times
Fri 27 March 2026 53.71 (-10.54%) 60.00 51.00 - 62.20 4.7467 times
Fri 20 March 2026 60.04 (14.19%) 54.99 51.32 - 62.85 1.264 times
Fri 13 March 2026 52.58 (-9.87%) 57.00 50.12 - 59.98 0.3796 times
Fri 06 March 2026 58.34 (-1.55%) 59.99 53.36 - 62.00 0.3744 times
Fri 27 February 2026 59.26 (-4.11%) 61.00 55.50 - 64.00 0.5431 times
Fri 20 February 2026 61.80 (25.56%) 49.00 43.99 - 65.86 1.0685 times
Fri 13 February 2026 49.22 (2.76%) 49.50 48.10 - 54.00 0.1978 times
Fri 06 February 2026 47.90 (-7.87%) 51.00 47.25 - 54.00 0.29 times
Fri 30 January 2026 51.99 (-14%) 59.51 48.26 - 61.99 0.4987 times
Fri 23 January 2026 60.45 (11.99%) 53.25 53.16 - 67.80 1.8315 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 52.59 and 58.58

Monthly Target 147.73
Monthly Target 251.45
Monthly Target 353.723333333333
Monthly Target 457.44
Monthly Target 559.71

Monthly price and volumes Alsl

Date Closing Open Range Volume
Thu 02 April 2026 55.16 (11.77%) 50.99 50.01 - 56.00 0.099 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 1.2023 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.3691 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.5844 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.7154 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.3515 times
Fri 31 October 2025 58.10 (-2.04%) 60.00 52.00 - 60.99 0.8404 times
Tue 30 September 2025 59.31 (-2.53%) 60.79 53.00 - 63.59 1.6427 times
Fri 29 August 2025 60.85 (-0.86%) 63.00 56.30 - 68.90 0.3999 times
Thu 31 July 2025 61.38 (-5.1%) 66.75 53.64 - 68.50 1.7954 times
Mon 30 June 2025 64.68 (-0.42%) 65.50 61.00 - 75.00 0.2634 times

 monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 49.58 and 73.39

Yearly Target 131.84
Yearly Target 243.5
Yearly Target 355.65
Yearly Target 467.31
Yearly Target 579.46

Yearly price and volumes Alsl

Date Closing Open Range Volume
Thu 02 April 2026 55.16 (10.1%) 50.69 43.99 - 67.80 0.4064 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 2.1808 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 4.0019 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.2016 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.6037 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2694 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.3133 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.021 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.0019 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.91 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 53.25
12 day DMA 55.59
20 day DMA 55.8
35 day DMA 56.11
50 day DMA 55.49
100 day DMA 54.17
150 day DMA 55.57
200 day DMA 57.11

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0853.5453.14
12 day EMA54.8954.8454.93
20 day EMA55.4255.4555.57
35 day EMA55.3755.3855.44
50 day EMA55.255.255.24

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2553.2553.47
12 day SMA55.5955.3855.57
20 day SMA55.855.7956.04
35 day SMA56.1155.9855.8
50 day SMA55.4955.6555.65
100 day SMA54.1754.1754.21
150 day SMA55.5755.6355.66
200 day SMA57.1157.1557.21

Fundamentals, profit and EPS of Alsl 535916

EPS is 1.42 and PE is: 38.85

Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)

Debt: 3.38 in crores

Market capitalization: 250.61

EPS is 2.46 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)

Debt: 3.38 in crores

Market capitalization: 237.87

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top