Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 65.05 and 67.15
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 65.7 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.8 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.10 (0.61%) | 66.10 | 64.45 - 66.55 | 0.6857 times | Thu 23 July 2026 | 65.70 (-0.38%) | 66.70 | 65.05 - 67.49 | 0.6976 times | Wed 22 July 2026 | 65.95 (-1.43%) | 67.00 | 65.18 - 67.60 | 0.4424 times | Tue 21 July 2026 | 66.91 (-2.85%) | 67.55 | 66.06 - 69.80 | 0.7354 times | Mon 20 July 2026 | 68.87 (2.5%) | 69.64 | 66.49 - 69.65 | 0.8099 times | Fri 17 July 2026 | 67.19 (0%) | 67.99 | 66.50 - 70.00 | 2.234 times | Thu 16 July 2026 | 67.19 (1.71%) | 67.40 | 63.50 - 69.00 | 2.968 times | Wed 15 July 2026 | 66.06 (-2.15%) | 67.05 | 65.20 - 68.00 | 0.5308 times | Tue 14 July 2026 | 67.51 (0.76%) | 67.00 | 66.15 - 67.98 | 0.3737 times | Mon 13 July 2026 | 67.00 (1.48%) | 65.20 | 65.20 - 67.50 | 0.5224 times | Fri 10 July 2026 | 66.02 (-1.21%) | 67.41 | 65.20 - 67.99 | 0.3187 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 62.6 and 67.95
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 66.783333333333 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.1452 times | Fri 17 July 2026 | 67.19 (1.77%) | 65.20 | 63.50 - 70.00 | 0.2855 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.0837 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.4384 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.1424 times | Fri 19 June 2026 | 68.25 (-2.78%) | 71.25 | 68.00 - 77.25 | 3.7156 times | Fri 12 June 2026 | 70.20 (2.15%) | 69.79 | 66.65 - 75.00 | 1.7989 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 1.0891 times | Fri 29 May 2026 | 72.94 (8.16%) | 69.69 | 62.17 - 76.00 | 0.8739 times | Fri 22 May 2026 | 67.44 (-2.92%) | 69.66 | 63.35 - 72.55 | 1.4274 times | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.9504 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 60 and 68.95
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.10 (0.3%) | 66.52 | 62.85 - 71.80 | 0.1815 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4299 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 1.9573 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.748 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9287 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2851 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4514 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3251 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.044 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6492 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.2689 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 55.05 and 90.36
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 63.13 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.10 (31.94%) | 50.69 | 43.99 - 79.30 | 1.4344 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 1.9199 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.5232 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.0579 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5315 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2371 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2758 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0185 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0017 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.78 |
| 20 day DMA | 67.11 |
| 35 day DMA | 68.42 |
| 50 day DMA | 68.89 |
| 100 day DMA | 64.2 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.5 | 66.9 |
| 12 day EMA | 66.84 | 66.97 | 67.2 |
| 20 day EMA | 67.32 | 67.45 | 67.63 |
| 35 day EMA | 68.12 | 68.24 | 68.39 |
| 50 day EMA | 69.05 | 69.17 | 69.31 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.92 | 67.22 |
| 12 day SMA | 66.78 | 66.84 | 67.05 |
| 20 day SMA | 67.11 | 67.26 | 67.36 |
| 35 day SMA | 68.42 | 68.52 | 68.71 |
| 50 day SMA | 68.89 | 69.04 | 69.21 |
| 100 day SMA | 64.2 | 64.15 | 64.11 |
| 150 day SMA | 60.76 | 60.65 | 60.55 |
| 200 day SMA | 59.28 | 59.25 | 59.22 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.33 and PE is: 49.7
Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)
Debt: 8.64 in crores
Market capitalization: 320.09
EPS is 1.42 and PE is: 46.55
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
