Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 47.14 and 55.57
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 53.75 |
| Intraday Target 4 | 57.38 |
| Intraday Target 5 | 62.18 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.58 (-7.27%) | 56.00 | 50.12 - 58.55 | 1.1982 times | Thu 12 March 2026 | 56.70 (3.22%) | 55.99 | 55.00 - 57.50 | 0.2498 times | Wed 11 March 2026 | 54.93 (-1.95%) | 56.94 | 54.15 - 59.91 | 0.9399 times | Tue 10 March 2026 | 56.02 (0.25%) | 57.99 | 54.60 - 58.75 | 0.3558 times | Mon 09 March 2026 | 55.88 (-4.22%) | 57.00 | 55.50 - 59.98 | 1.319 times | Fri 06 March 2026 | 58.34 (1.96%) | 54.11 | 54.11 - 58.95 | 0.3487 times | Thu 05 March 2026 | 57.22 (0.16%) | 57.01 | 55.53 - 59.04 | 0.9971 times | Wed 04 March 2026 | 57.13 (3.67%) | 54.01 | 53.46 - 57.59 | 0.7612 times | Mon 02 March 2026 | 55.11 (-7%) | 59.99 | 53.36 - 62.00 | 1.8991 times | Fri 27 February 2026 | 59.26 (0.03%) | 60.19 | 56.00 - 61.00 | 1.9311 times | Thu 26 February 2026 | 59.24 (-1.27%) | 60.05 | 55.50 - 61.80 | 0.9318 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 46.42 and 56.28
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.6392 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.6303 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.9144 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 1.799 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.333 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.4883 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.8397 times | Fri 23 January 2026 | 60.45 (11.99%) | 53.25 | 53.16 - 67.80 | 3.0837 times | Fri 16 January 2026 | 53.98 (6.24%) | 51.50 | 49.80 - 58.00 | 0.5905 times | Fri 09 January 2026 | 50.81 (-2.51%) | 52.99 | 49.85 - 54.60 | 0.6819 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.9815 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 45.41 and 57.29
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.58 (-11.27%) | 59.99 | 50.12 - 62.00 | 0.1458 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.4058 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.6425 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.8862 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.486 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.924 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8063 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4397 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9741 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2897 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2529 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 48.29 and 72.1
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 54.79 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.58 (4.95%) | 50.69 | 43.99 - 67.80 | 0.2005 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.2331 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 4.0979 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.2304 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.6181 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2758 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.3208 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0215 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.002 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alsl in short term but the sell signal is initial and weak.
Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 56.87 |
| 20 day DMA | 57.35 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.3 |
| 150 day DMA | 56.04 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 56.35 | 56.18 |
| 12 day EMA | 56.13 | 56.78 | 56.8 |
| 20 day EMA | 56.08 | 56.45 | 56.42 |
| 35 day EMA | 55.73 | 55.92 | 55.87 |
| 50 day EMA | 54.52 | 54.6 | 54.51 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 56.37 | 56.48 |
| 12 day SMA | 56.87 | 57.6 | 57.98 |
| 20 day SMA | 57.35 | 57.16 | 56.87 |
| 35 day SMA | 54.98 | 55.24 | 55.37 |
| 50 day SMA | 54.82 | 54.77 | 54.6 |
| 100 day SMA | 54.3 | 54.34 | 54.34 |
| 150 day SMA | 56.04 | 56.1 | 56.12 |
| 200 day SMA | 57.87 | 57.95 | 58.02 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 21.37
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 14.73
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
