Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 65.66 and 71.56
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 70.29 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 76.19 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.47 (-4.23%) | 73.65 | 67.75 - 73.65 | 0.1341 times | Thu 14 May 2026 | 72.54 (1.27%) | 72.18 | 70.01 - 73.00 | 0.0479 times | Wed 13 May 2026 | 71.63 (-2.7%) | 74.79 | 69.62 - 74.85 | 0.0905 times | Tue 12 May 2026 | 73.62 (-0.77%) | 72.01 | 70.61 - 73.99 | 0.8252 times | Mon 11 May 2026 | 74.19 (-1.08%) | 78.60 | 72.80 - 79.30 | 0.2502 times | Fri 08 May 2026 | 75.00 (0.25%) | 75.00 | 72.67 - 76.50 | 1.9017 times | Thu 07 May 2026 | 74.81 (6.26%) | 72.00 | 69.10 - 76.80 | 1.6297 times | Wed 06 May 2026 | 70.40 (6.67%) | 66.00 | 65.99 - 72.50 | 3.3815 times | Tue 05 May 2026 | 66.00 (1.84%) | 64.99 | 62.60 - 66.89 | 0.6456 times | Mon 04 May 2026 | 64.81 (10.9%) | 58.00 | 57.50 - 69.80 | 1.0936 times | Thu 30 April 2026 | 58.44 (-0.93%) | 58.10 | 54.00 - 58.96 | 0.3799 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 62.84 and 74.39
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 72.173333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.485 times | Fri 08 May 2026 | 75.00 (28.34%) | 58.00 | 57.50 - 76.80 | 3.1129 times | Thu 30 April 2026 | 58.44 (-2.34%) | 59.52 | 54.00 - 61.00 | 0.2186 times | Fri 24 April 2026 | 59.84 (-1.34%) | 60.99 | 58.00 - 63.00 | 0.2738 times | Fri 17 April 2026 | 60.65 (-0.35%) | 60.11 | 55.00 - 64.99 | 2.2011 times | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 1.3818 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.2109 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 1.5717 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 0.4185 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.1257 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.124 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 63.49 and 85.29
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 68.756666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.47 (18.87%) | 58.00 | 57.50 - 79.30 | 1.5558 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8429 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9792 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3006 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4759 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.397 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.1007 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6844 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.3379 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3256 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.4621 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 56.73 and 92.04
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 64.253333333333 |
| Yearly Target 4 | 84.52 |
| Yearly Target 5 | 99.56 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.47 (38.66%) | 50.69 | 43.99 - 79.30 | 1.0548 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.0163 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.7 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.1109 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5581 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.249 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2897 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0194 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alsl in short term and the buy signal is strong.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 69.16 |
| 20 day DMA | 65.54 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.17 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.34 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 72.29 | 72.16 |
| 12 day EMA | 69.34 | 69.32 | 68.74 |
| 20 day EMA | 66.88 | 66.61 | 65.99 |
| 35 day EMA | 64.03 | 63.71 | 63.19 |
| 50 day EMA | 61.41 | 61.08 | 60.61 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 73.4 | 73.85 |
| 12 day SMA | 69.16 | 68.33 | 67.27 |
| 20 day SMA | 65.54 | 64.95 | 64.22 |
| 35 day SMA | 61.58 | 61.31 | 60.93 |
| 50 day SMA | 60.17 | 59.97 | 59.72 |
| 100 day SMA | 57.15 | 57.01 | 56.84 |
| 150 day SMA | 56.34 | 56.26 | 56.17 |
| 200 day SMA | 57.17 | 57.1 | 57.03 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.42 and PE is: 48.92
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
EPS is 2.46 and PE is: 28.24
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
