Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 50.74 and 55.24
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 51.993333333333 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 56.49 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.48 (2.12%) | 50.00 | 50.00 - 54.50 | 0.3115 times | Mon 12 January 2026 | 50.41 (-0.79%) | 51.50 | 49.80 - 55.85 | 1.0531 times | Fri 09 January 2026 | 50.81 (-1.38%) | 53.60 | 49.85 - 53.60 | 0.2835 times | Thu 08 January 2026 | 51.52 (-0.29%) | 52.99 | 51.00 - 53.25 | 1.5416 times | Wed 07 January 2026 | 51.67 (0.27%) | 51.50 | 51.00 - 54.60 | 1.5788 times | Tue 06 January 2026 | 51.53 (-2.09%) | 53.96 | 51.11 - 54.50 | 0.3004 times | Mon 05 January 2026 | 52.63 (0.98%) | 52.99 | 50.26 - 52.99 | 0.8282 times | Fri 02 January 2026 | 52.12 (4.07%) | 51.90 | 50.09 - 52.50 | 1.8452 times | Thu 01 January 2026 | 50.08 (-0.04%) | 50.69 | 50.00 - 52.00 | 0.8157 times | Wed 31 December 2025 | 50.10 (3.71%) | 49.50 | 48.30 - 53.95 | 1.442 times | Tue 30 December 2025 | 48.31 (-3.88%) | 50.01 | 48.25 - 51.51 | 1.3276 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 47.62 and 53.67
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.48 (1.32%) | 51.50 | 49.80 - 55.85 | 0.0732 times | Fri 09 January 2026 | 50.81 (-2.51%) | 52.99 | 49.85 - 54.60 | 0.2433 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.3501 times | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.3409 times | Fri 19 December 2025 | 56.42 (-0.3%) | 59.85 | 52.00 - 61.30 | 0.6858 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 1.1327 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.4936 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.3127 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.5812 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.7866 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.9365 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 50.64 and 56.69
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.48 (2.75%) | 50.69 | 49.80 - 55.85 | 0.1555 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.9844 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.5634 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9722 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.9003 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4625 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0768 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.3047 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2661 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.314 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2695 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 50.64 and 56.69
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 52.376666666667 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.48 (2.75%) | 50.69 | 49.80 - 55.85 | 0.0253 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.2775 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 4.1794 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.2549 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.6304 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2813 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.3272 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0219 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.002 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 50.91 |
| 20 day DMA | 52.32 |
| 35 day DMA | 51.84 |
| 50 day DMA | 52.85 |
| 100 day DMA | 55.75 |
| 150 day DMA | 57.84 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.02 | 51.32 |
| 12 day EMA | 51.44 | 51.43 | 51.62 |
| 20 day EMA | 51.77 | 51.8 | 51.95 |
| 35 day EMA | 52.45 | 52.51 | 52.63 |
| 50 day EMA | 52.95 | 53.01 | 53.12 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.19 | 51.63 |
| 12 day SMA | 50.91 | 50.95 | 51.2 |
| 20 day SMA | 52.32 | 52.53 | 52.84 |
| 35 day SMA | 51.84 | 51.88 | 51.96 |
| 50 day SMA | 52.85 | 52.99 | 53.08 |
| 100 day SMA | 55.75 | 55.86 | 55.99 |
| 150 day SMA | 57.84 | 57.98 | 58.12 |
| 200 day SMA | 61.89 | 61.97 | 62.07 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 14.42
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
