Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 59.13 and 61.63
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 59.753333333333 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 62.25 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.76 (-0.13%) | 59.52 | 58.50 - 61.00 | 0.2287 times | Fri 24 April 2026 | 59.84 (1.61%) | 58.01 | 58.00 - 60.50 | 0.6716 times | Thu 23 April 2026 | 58.89 (-1.42%) | 60.00 | 58.50 - 61.50 | 0.1053 times | Wed 22 April 2026 | 59.74 (-2.69%) | 61.00 | 59.00 - 62.90 | 0.0705 times | Tue 21 April 2026 | 61.39 (0.46%) | 61.01 | 59.80 - 63.00 | 0.0931 times | Mon 20 April 2026 | 61.11 (0.76%) | 60.99 | 59.08 - 63.00 | 0.1406 times | Fri 17 April 2026 | 60.65 (5.3%) | 60.25 | 57.88 - 64.99 | 4.5365 times | Thu 16 April 2026 | 57.60 (-0.71%) | 59.79 | 55.00 - 60.01 | 1.4151 times | Wed 15 April 2026 | 58.01 (-5.04%) | 62.08 | 56.10 - 64.37 | 2.5441 times | Mon 13 April 2026 | 61.09 (0.38%) | 60.11 | 59.00 - 62.80 | 0.1945 times | Fri 10 April 2026 | 60.86 (-5.54%) | 65.99 | 59.65 - 66.98 | 3.0038 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 59.13 and 61.63
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.76 (-0.13%) | 59.52 | 58.50 - 61.00 | 0.0885 times | Fri 24 April 2026 | 59.84 (-1.34%) | 60.99 | 58.00 - 63.00 | 0.4184 times | Fri 17 April 2026 | 60.65 (-0.35%) | 60.11 | 55.00 - 64.99 | 3.3629 times | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 2.1111 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.3223 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 2.4012 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 0.6394 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.1921 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.1894 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.2747 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 0.5405 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 54.89 and 71.86
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.76 (21.09%) | 50.99 | 50.01 - 66.98 | 1.8028 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9954 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3056 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4838 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.4202 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.1189 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6958 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.36 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.331 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.4864 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2181 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 51.88 and 75.69
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 57.183333333333 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.76 (19.28%) | 50.69 | 43.99 - 67.80 | 0.7499 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.0936 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.842 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.1536 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5795 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2586 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.3008 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0202 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0018 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alsl 535916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alsl in short term and the buy signal is strong.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 60.28 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.28 |
| 50 day DMA | 57.05 |
| 100 day DMA | 54.92 |
| 150 day DMA | 55.62 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.78 | 59.75 |
| 12 day EMA | 59.32 | 59.24 | 59.13 |
| 20 day EMA | 58.59 | 58.47 | 58.33 |
| 35 day EMA | 57.56 | 57.43 | 57.29 |
| 50 day EMA | 56.69 | 56.56 | 56.43 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 60.19 | 60.36 |
| 12 day SMA | 60.28 | 59.98 | 59.48 |
| 20 day SMA | 57.76 | 57.53 | 57.31 |
| 35 day SMA | 57.28 | 57.15 | 57.13 |
| 50 day SMA | 57.05 | 56.87 | 56.64 |
| 100 day SMA | 54.92 | 54.85 | 54.78 |
| 150 day SMA | 55.62 | 55.61 | 55.59 |
| 200 day SMA | 56.62 | 56.66 | 56.69 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.42 and PE is: 42.08
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
EPS is 2.46 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
