Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 58.91 and 61.38
| Intraday Target 1 | 58.28 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.753333333333 |
| Intraday Target 4 | 62.01 |
| Intraday Target 5 | 63.22 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.79 (0.45%) | 61.90 | 59.50 - 61.97 | 0.2649 times | Thu 13 August 2026 | 60.52 (-2.12%) | 62.99 | 60.49 - 63.30 | 0.258 times | Wed 12 August 2026 | 61.83 (-2.57%) | 64.90 | 61.00 - 64.92 | 0.618 times | Tue 11 August 2026 | 63.46 (4.98%) | 62.29 | 59.49 - 64.40 | 0.9456 times | Mon 10 August 2026 | 60.45 (-4.64%) | 64.70 | 60.05 - 64.70 | 3.7197 times | Fri 07 August 2026 | 63.39 (-2.54%) | 65.51 | 63.02 - 66.25 | 0.4623 times | Thu 06 August 2026 | 65.04 (-2.58%) | 68.30 | 63.13 - 68.31 | 1.3639 times | Wed 05 August 2026 | 66.76 (6.58%) | 62.41 | 61.00 - 70.00 | 1.5728 times | Tue 04 August 2026 | 62.64 (-0.81%) | 64.45 | 62.52 - 64.59 | 0.454 times | Mon 03 August 2026 | 63.15 (-1.59%) | 64.99 | 63.00 - 65.01 | 0.3408 times | Fri 31 July 2026 | 64.17 (-2.19%) | 66.40 | 64.02 - 66.40 | 0.7315 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 57.43 and 62.86
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.79 (-4.1%) | 64.70 | 59.49 - 64.92 | 0.7845 times | Fri 07 August 2026 | 63.39 (-1.22%) | 64.99 | 61.00 - 70.00 | 0.5666 times | Fri 31 July 2026 | 64.17 (-2.92%) | 67.25 | 64.02 - 68.00 | 0.3446 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.1824 times | Fri 17 July 2026 | 67.19 (1.77%) | 65.20 | 63.50 - 70.00 | 0.3587 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.1051 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.5508 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.1789 times | Fri 19 June 2026 | 68.25 (-2.78%) | 71.25 | 68.00 - 77.25 | 4.6682 times | Fri 12 June 2026 | 70.20 (2.15%) | 69.79 | 66.65 - 75.00 | 2.2601 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 1.3683 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 54.89 and 65.4
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.79 (-5.27%) | 64.99 | 59.49 - 70.00 | 0.2337 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.248 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4843 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.0318 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8145 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9641 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.296 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4686 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3755 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0837 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6739 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 52.39 and 87.7
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 61.36 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.79 (21.34%) | 50.69 | 43.99 - 79.30 | 1.4829 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 1.9076 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 3.5007 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.0511 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.5281 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2356 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.2741 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.0184 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0017 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 63.15 |
| 20 day DMA | 64.52 |
| 35 day DMA | 65.69 |
| 50 day DMA | 67.03 |
| 100 day DMA | 65.22 |
| 150 day DMA | 61.81 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 62.01 | 62.76 |
| 12 day EMA | 62.96 | 63.35 | 63.86 |
| 20 day EMA | 64 | 64.34 | 64.74 |
| 35 day EMA | 65.56 | 65.84 | 66.15 |
| 50 day EMA | 66.83 | 67.08 | 67.35 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.93 | 62.83 |
| 12 day SMA | 63.15 | 63.63 | 64.15 |
| 20 day SMA | 64.52 | 64.84 | 65.17 |
| 35 day SMA | 65.69 | 65.92 | 66.13 |
| 50 day SMA | 67.03 | 67.21 | 67.44 |
| 100 day SMA | 65.22 | 65.17 | 65.12 |
| 150 day SMA | 61.81 | 61.75 | 61.68 |
| 200 day SMA | 59.75 | 59.73 | 59.71 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 1.33 and PE is: 45.71
Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)
Debt: 8.64 in crores
Market capitalization: 320.09
EPS is 1.42 and PE is: 42.81
Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)
Debt: 3.38 in crores
Market capitalization: 250.61
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


