ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 48.31 and 50.7

Intraday Target 147.78
Intraday Target 248.84
Intraday Target 350.166666666667
Intraday Target 451.23
Intraday Target 552.56

Daily price and volume Alsl

Date Closing Open Range Volume
Tue 10 February 2026 49.91 (-1.79%) 51.49 49.10 - 51.49 0.3175 times
Mon 09 February 2026 50.82 (6.1%) 49.50 48.10 - 51.00 0.8112 times
Fri 06 February 2026 47.90 (-1.56%) 51.40 47.25 - 51.40 0.3214 times
Thu 05 February 2026 48.66 (-3.05%) 51.00 47.52 - 54.00 0.9688 times
Wed 04 February 2026 50.19 (3.61%) 50.60 48.11 - 50.80 0.3563 times
Tue 03 February 2026 48.44 (0.12%) 51.00 48.10 - 51.00 0.4664 times
Mon 02 February 2026 48.38 (-2.26%) 49.99 48.00 - 50.80 0.7835 times
Sun 01 February 2026 49.50 (-4.79%) 51.00 48.65 - 51.00 0.7147 times
Fri 30 January 2026 51.99 (-4.48%) 56.00 48.26 - 56.00 3.5172 times
Thu 29 January 2026 54.43 (-5.78%) 58.00 53.00 - 59.44 1.7431 times
Wed 28 January 2026 57.77 (-2.18%) 60.35 57.72 - 61.45 0.5386 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 49.01 and 52.4

Weekly Target 146.44
Weekly Target 248.18
Weekly Target 349.833333333333
Weekly Target 451.57
Weekly Target 553.22

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Tue 10 February 2026 49.91 (4.2%) 49.50 48.10 - 51.49 0.1186 times
Fri 06 February 2026 47.90 (-7.87%) 51.00 47.25 - 54.00 0.3794 times
Fri 30 January 2026 51.99 (-14%) 59.51 48.26 - 61.99 0.6524 times
Fri 23 January 2026 60.45 (11.99%) 53.25 53.16 - 67.80 2.3957 times
Fri 16 January 2026 53.98 (6.24%) 51.50 49.80 - 58.00 0.4588 times
Fri 09 January 2026 50.81 (-2.51%) 52.99 49.85 - 54.60 0.5298 times
Fri 02 January 2026 52.12 (0.23%) 54.45 48.25 - 54.93 0.7625 times
Fri 26 December 2025 52.00 (-7.83%) 60.00 51.75 - 61.50 0.7423 times
Fri 19 December 2025 56.42 (-0.3%) 59.85 52.00 - 61.30 1.4937 times
Fri 12 December 2025 56.59 (8.2%) 53.00 46.87 - 59.58 2.4668 times
Fri 05 December 2025 52.30 (-2.53%) 55.00 42.93 - 55.00 7.6086 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 45.21 and 51.96

Monthly Target 143.64
Monthly Target 246.77
Monthly Target 350.386666666667
Monthly Target 453.52
Monthly Target 557.14

Monthly price and volumes Alsl

Date Closing Open Range Volume
Tue 10 February 2026 49.91 (-4%) 51.00 47.25 - 54.00 0.0753 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.6573 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.9296 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.5202 times
Fri 31 October 2025 58.10 (-2.04%) 60.00 52.00 - 60.99 0.9453 times
Tue 30 September 2025 59.31 (-2.53%) 60.79 53.00 - 63.59 1.8479 times
Fri 29 August 2025 60.85 (-0.86%) 63.00 56.30 - 68.90 0.4498 times
Thu 31 July 2025 61.38 (-5.1%) 66.75 53.64 - 68.50 2.0195 times
Mon 30 June 2025 64.68 (-0.42%) 65.50 61.00 - 75.00 0.2963 times
Fri 30 May 2025 64.95 (-23.55%) 83.27 64.95 - 83.50 0.2588 times
Wed 30 April 2025 84.96 (26.69%) 70.41 65.69 - 87.80 0.3053 times

 monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 38.31 and 58.86

Yearly Target 134.44
Yearly Target 242.17
Yearly Target 354.986666666667
Yearly Target 462.72
Yearly Target 575.54

Yearly price and volumes Alsl

Date Closing Open Range Volume
Tue 10 February 2026 49.91 (-0.38%) 50.69 47.25 - 67.80 0.1213 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 2.2532 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 4.1347 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.2415 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.6237 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2783 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.3237 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.0217 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alsl 535916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 44, while middle bands are at 50 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alsl in short term and the sell signal is strong.

Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 49.5
12 day DMA 51.42
20 day DMA 54.16
35 day DMA 53.12
50 day DMA 52.72
100 day DMA 54.79
150 day DMA 56.37
200 day DMA 60.25

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8249.7749.25
12 day EMA51.251.4351.54
20 day EMA52.1352.3652.52
35 day EMA52.6552.8152.93
50 day EMA52.452.552.57

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.248.71
12 day SMA51.4252.353.22
20 day SMA54.1654.1954.19
35 day SMA53.1253.353.34
50 day SMA52.7252.852.83
100 day SMA54.7954.954.98
150 day SMA56.3756.4856.59
200 day SMA60.2560.4260.56

Fundamentals, profit and EPS of Alsl 535916

EPS is 2.46 and PE is: 20.29

Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)

Debt: 3.38 in crores

Market capitalization: 237.87

EPS is 3.57 and PE is: 13.98

Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)

Debt: 4.83 in crores

Market capitalization: 283.93

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top