ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong intraday Stock price targets for Alsl are 58.91 and 61.38

Intraday Target 158.28
Intraday Target 259.54
Intraday Target 360.753333333333
Intraday Target 462.01
Intraday Target 563.22

Daily price and volume Alsl

Date Closing Open Range Volume
Fri 14 August 2026 60.79 (0.45%) 61.90 59.50 - 61.97 0.2649 times
Thu 13 August 2026 60.52 (-2.12%) 62.99 60.49 - 63.30 0.258 times
Wed 12 August 2026 61.83 (-2.57%) 64.90 61.00 - 64.92 0.618 times
Tue 11 August 2026 63.46 (4.98%) 62.29 59.49 - 64.40 0.9456 times
Mon 10 August 2026 60.45 (-4.64%) 64.70 60.05 - 64.70 3.7197 times
Fri 07 August 2026 63.39 (-2.54%) 65.51 63.02 - 66.25 0.4623 times
Thu 06 August 2026 65.04 (-2.58%) 68.30 63.13 - 68.31 1.3639 times
Wed 05 August 2026 66.76 (6.58%) 62.41 61.00 - 70.00 1.5728 times
Tue 04 August 2026 62.64 (-0.81%) 64.45 62.52 - 64.59 0.454 times
Mon 03 August 2026 63.15 (-1.59%) 64.99 63.00 - 65.01 0.3408 times
Fri 31 July 2026 64.17 (-2.19%) 66.40 64.02 - 66.40 0.7315 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 57.43 and 62.86

Weekly Target 156.3
Weekly Target 258.55
Weekly Target 361.733333333333
Weekly Target 463.98
Weekly Target 567.16

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Fri 14 August 2026 60.79 (-4.1%) 64.70 59.49 - 64.92 0.7845 times
Fri 07 August 2026 63.39 (-1.22%) 64.99 61.00 - 70.00 0.5666 times
Fri 31 July 2026 64.17 (-2.92%) 67.25 64.02 - 68.00 0.3446 times
Fri 24 July 2026 66.10 (-1.62%) 69.64 64.45 - 69.80 0.1824 times
Fri 17 July 2026 67.19 (1.77%) 65.20 63.50 - 70.00 0.3587 times
Fri 10 July 2026 66.02 (-2.52%) 69.00 65.10 - 69.00 0.1051 times
Fri 03 July 2026 67.73 (-1.27%) 69.69 62.85 - 71.80 0.5508 times
Thu 25 June 2026 68.60 (0.51%) 69.89 66.22 - 70.90 0.1789 times
Fri 19 June 2026 68.25 (-2.78%) 71.25 68.00 - 77.25 4.6682 times
Fri 12 June 2026 70.20 (2.15%) 69.79 66.65 - 75.00 2.2601 times
Fri 05 June 2026 68.72 (-5.79%) 73.85 67.25 - 73.85 1.3683 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 54.89 and 65.4

Monthly Target 152.92
Monthly Target 256.85
Monthly Target 363.426666666667
Monthly Target 467.36
Monthly Target 573.94

Monthly price and volumes Alsl

Date Closing Open Range Volume
Fri 14 August 2026 60.79 (-5.27%) 64.99 59.49 - 70.00 0.2337 times
Fri 31 July 2026 64.17 (-2.63%) 66.52 62.85 - 71.80 0.248 times
Tue 30 June 2026 65.90 (-9.65%) 73.85 64.52 - 77.25 1.4843 times
Fri 29 May 2026 72.94 (24.81%) 58.00 57.50 - 79.30 2.0318 times
Thu 30 April 2026 58.44 (18.42%) 50.99 50.01 - 66.98 1.8145 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 0.9641 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.296 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.4686 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.3755 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.0837 times
Fri 31 October 2025 58.10 (-2.04%) 60.00 52.00 - 60.99 0.6739 times

 monthly chart Alsl

Yearly price and charts Alsl

Strong yearly Stock price targets for Alsl 535916 are 52.39 and 87.7

Yearly Target 126.05
Yearly Target 243.42
Yearly Target 361.36
Yearly Target 478.73
Yearly Target 596.67

Yearly price and volumes Alsl

Date Closing Open Range Volume
Fri 14 August 2026 60.79 (21.34%) 50.69 43.99 - 79.30 1.4829 times
Wed 31 December 2025 50.10 (-67.07%) 155.00 42.93 - 165.65 1.9076 times
Tue 31 December 2024 152.15 (395.12%) 29.20 25.40 - 188.00 3.5007 times
Thu 28 December 2023 30.73 (133.51%) 12.50 9.47 - 34.38 1.0511 times
Fri 30 December 2022 13.16 (41.51%) 8.00 8.00 - 15.68 0.5281 times
Wed 29 December 2021 9.30 (9.41%) 6.90 6.89 - 9.40 0.2356 times
Fri 26 June 2020 8.50 (41.67%) 6.25 6.25 - 9.00 0.2741 times
Tue 19 November 2019 6.00 (-7.69%) 6.00 5.75 - 6.00 0.0184 times
Mon 31 December 2018 6.50 (0%) 6.50 6.50 - 6.50 0.0017 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alsl in short term and the sell signal is strong.

Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 61.41
12 day DMA 63.15
20 day DMA 64.52
35 day DMA 65.69
50 day DMA 67.03
100 day DMA 65.22
150 day DMA 61.81
200 day DMA 59.75

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA61.662.0162.76
12 day EMA62.9663.3563.86
20 day EMA6464.3464.74
35 day EMA65.5665.8466.15
50 day EMA66.8367.0867.35

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4161.9362.83
12 day SMA63.1563.6364.15
20 day SMA64.5264.8465.17
35 day SMA65.6965.9266.13
50 day SMA67.0367.2167.44
100 day SMA65.2265.1765.12
150 day SMA61.8161.7561.68
200 day SMA59.7559.7359.71

Fundamentals, profit and EPS of Alsl 535916

EPS is 1.33 and PE is: 45.71

Last quarter profit: (March 2026 quarter) -5.55 crores (-7.77%)

Debt: 8.64 in crores

Market capitalization: 320.09

EPS is 1.42 and PE is: 42.81

Last quarter profit: (December 2025 quarter) 2.14 crores (-69.43%)

Debt: 3.38 in crores

Market capitalization: 250.61

Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top