Munafa Stock Market Course + Intraday & FNO calls 
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535916
- 535916 Experts view
- Tomorrow's Movement 535916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alsl
Strong intraday Stock price targets for Alsl are 51.34 and 54.94
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 52.423333333333 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 56.02 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.67 (0.27%) | 51.50 | 51.00 - 54.60 | 1.3816 times | Tue 06 January 2026 | 51.53 (-2.09%) | 53.96 | 51.11 - 54.50 | 0.2628 times | Mon 05 January 2026 | 52.63 (0.98%) | 52.99 | 50.26 - 52.99 | 0.7248 times | Fri 02 January 2026 | 52.12 (4.07%) | 51.90 | 50.09 - 52.50 | 1.6147 times | Thu 01 January 2026 | 50.08 (-0.04%) | 50.69 | 50.00 - 52.00 | 0.7138 times | Wed 31 December 2025 | 50.10 (3.71%) | 49.50 | 48.30 - 53.95 | 1.2619 times | Tue 30 December 2025 | 48.31 (-3.88%) | 50.01 | 48.25 - 51.51 | 1.1617 times | Mon 29 December 2025 | 50.26 (-3.35%) | 54.45 | 49.85 - 54.93 | 0.9565 times | Fri 26 December 2025 | 52.00 (-2.55%) | 53.99 | 51.75 - 54.00 | 0.4993 times | Wed 24 December 2025 | 53.36 (-1.98%) | 57.88 | 52.85 - 58.05 | 1.4229 times | Tue 23 December 2025 | 54.44 (-3.78%) | 57.50 | 53.50 - 59.00 | 0.8009 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 48.8 and 53.14
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.67 (-0.86%) | 52.99 | 50.26 - 54.60 | 0.135 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.3252 times | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.3166 times | Fri 19 December 2025 | 56.42 (-0.3%) | 59.85 | 52.00 - 61.30 | 0.6371 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 1.0522 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.2452 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.2194 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.4688 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.7306 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.8699 times | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.123 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 50.84 and 55.44
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 52.09 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.67 (3.13%) | 50.69 | 50.00 - 54.60 | 0.0981 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.996 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.5725 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9778 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.9114 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4652 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.089 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.3065 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2676 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3158 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2769 times |
Yearly price and charts Alsl
Strong yearly Stock price targets for Alsl 535916 are 50.84 and 55.44
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 52.09 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.67 (3.13%) | 50.69 | 50.00 - 54.60 | 0.0159 times | Wed 31 December 2025 | 50.10 (-67.07%) | 155.00 | 42.93 - 165.65 | 2.2799 times | Tue 31 December 2024 | 152.15 (395.12%) | 29.20 | 25.40 - 188.00 | 4.1838 times | Thu 28 December 2023 | 30.73 (133.51%) | 12.50 | 9.47 - 34.38 | 1.2562 times | Fri 30 December 2022 | 13.16 (41.51%) | 8.00 | 8.00 - 15.68 | 0.6311 times | Wed 29 December 2021 | 9.30 (9.41%) | 6.90 | 6.89 - 9.40 | 0.2816 times | Fri 26 June 2020 | 8.50 (41.67%) | 6.25 | 6.25 - 9.00 | 0.3275 times | Tue 19 November 2019 | 6.00 (-7.69%) | 6.00 | 5.75 - 6.00 | 0.022 times | Mon 31 December 2018 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.002 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and Alsl 535916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.14 |
| 50 day DMA | 53.27 |
| 100 day DMA | 56.19 |
| 150 day DMA | 58.36 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.57 | 51.59 |
| 12 day EMA | 51.81 | 51.83 | 51.89 |
| 20 day EMA | 52.12 | 52.17 | 52.24 |
| 35 day EMA | 52.93 | 53 | 53.09 |
| 50 day EMA | 53.38 | 53.45 | 53.53 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.29 | 50.65 |
| 12 day SMA | 51.92 | 52.32 | 52.38 |
| 20 day SMA | 52.75 | 52.55 | 52.47 |
| 35 day SMA | 52.14 | 52.23 | 52.36 |
| 50 day SMA | 53.27 | 53.35 | 53.46 |
| 100 day SMA | 56.19 | 56.29 | 56.38 |
| 150 day SMA | 58.36 | 58.45 | 58.55 |
| 200 day SMA | 62.28 | 62.39 | 62.52 |
Fundamentals, profit and EPS of Alsl 535916
EPS is 2.46 and PE is: 21
Last quarter profit: (September 2025 quarter) 5.79 crores (1.94%)
Debt: 3.38 in crores
Market capitalization: 237.87
EPS is 3.57 and PE is: 14.47
Last quarter profit: (June 2025 quarter) 3.84 crores (7.26%)
Debt: 4.83 in crores
Market capitalization: 283.93
Videos related to: Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
