Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 58.3 and 60.48
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 60.06 |
| Intraday Target 4 | 60.9 |
| Intraday Target 5 | 62.24 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.56 (-1.7%) | 60.70 | 59.22 - 61.40 | 1.1432 times | Mon 22 June 2026 | 60.59 (-0.38%) | 60.55 | 60.50 - 61.55 | 1.2224 times | Fri 19 June 2026 | 60.82 (-1.23%) | 61.52 | 60.25 - 61.95 | 1.0466 times | Thu 18 June 2026 | 61.58 (-0.26%) | 61.81 | 61.19 - 62.54 | 1.3417 times | Wed 17 June 2026 | 61.74 (1.28%) | 61.08 | 60.75 - 62.15 | 0.6128 times | Tue 16 June 2026 | 60.96 (-0.1%) | 61.51 | 60.60 - 61.51 | 0.7007 times | Mon 15 June 2026 | 61.02 (1.77%) | 61.13 | 60.61 - 61.60 | 1.2007 times | Fri 12 June 2026 | 59.96 (2.95%) | 58.98 | 58.65 - 60.08 | 0.6643 times | Thu 11 June 2026 | 58.24 (-0.97%) | 58.70 | 58.10 - 59.29 | 0.9719 times | Wed 10 June 2026 | 58.81 (-2.78%) | 60.49 | 58.57 - 61.17 | 1.0958 times | Tue 09 June 2026 | 60.49 (1.85%) | 59.39 | 59.38 - 61.08 | 1.1865 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 58.23 and 60.56
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.56 (-2.07%) | 60.55 | 59.22 - 61.55 | 0.255 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.5285 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.5714 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.8266 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.6238 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.5459 times | Fri 15 May 2026 | 62.69 (-5.47%) | 65.50 | 62.25 - 65.73 | 0.6842 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 2.0322 times | Thu 30 April 2026 | 64.17 (3.67%) | 62.12 | 62.12 - 66.38 | 0.9991 times | Fri 24 April 2026 | 61.90 (-3.64%) | 64.39 | 61.42 - 66.63 | 0.9334 times | Fri 17 April 2026 | 64.24 (6.41%) | 58.01 | 57.97 - 65.22 | 0.7749 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 55.04 and 62.62
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.56 (-7.82%) | 64.99 | 58.10 - 65.68 | 0.3269 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.8821 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.5958 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.5593 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7015 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.1346 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.4534 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.6471 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5143 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.1851 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.4747 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 43.97 and 69.18
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 63.983333333333 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 89.19 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 59.56 (-22.4%) | 76.80 | 53.59 - 78.80 | 1.155 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.8298 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5524 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7392 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5499 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0718 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5623 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3599 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1798 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 60.26 |
| 20 day DMA | 61.17 |
| 35 day DMA | 62.67 |
| 50 day DMA | 63 |
| 100 day DMA | 63.63 |
| 150 day DMA | 67.56 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.86 | 60.99 |
| 12 day EMA | 60.75 | 60.97 | 61.04 |
| 20 day EMA | 61.21 | 61.38 | 61.46 |
| 35 day EMA | 61.69 | 61.82 | 61.89 |
| 50 day EMA | 62.41 | 62.53 | 62.61 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 61.14 | 61.22 |
| 12 day SMA | 60.26 | 60.31 | 60.35 |
| 20 day SMA | 61.17 | 61.57 | 61.91 |
| 35 day SMA | 62.67 | 62.86 | 62.96 |
| 50 day SMA | 63 | 62.98 | 62.96 |
| 100 day SMA | 63.63 | 63.65 | 63.68 |
| 150 day SMA | 67.56 | 67.7 | 67.82 |
| 200 day SMA | 71.91 | 72 | 72.11 |


