Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 68.97 and 70.71
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 69.36 |
| Intraday Target 3 | 70.306666666667 |
| Intraday Target 4 | 71.1 |
| Intraday Target 5 | 72.05 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.16 (-1.06%) | 71.03 | 69.51 - 71.25 | 0.3216 times | Wed 11 February 2026 | 70.91 (-2.96%) | 72.69 | 70.02 - 73.11 | 0.7203 times | Tue 10 February 2026 | 73.07 (-1.67%) | 74.89 | 72.65 - 74.89 | 0.4145 times | Mon 09 February 2026 | 74.31 (7.95%) | 69.05 | 68.25 - 75.05 | 1.7386 times | Fri 06 February 2026 | 68.84 (-2.89%) | 69.73 | 66.43 - 69.73 | 0.9123 times | Thu 05 February 2026 | 70.89 (3.02%) | 69.02 | 68.70 - 71.13 | 1.113 times | Wed 04 February 2026 | 68.81 (4.53%) | 65.90 | 65.83 - 69.30 | 1.8537 times | Tue 03 February 2026 | 65.83 (2.7%) | 69.58 | 65.41 - 69.69 | 2.1849 times | Mon 02 February 2026 | 64.10 (-1.37%) | 64.87 | 62.86 - 64.87 | 0.3231 times | Sun 01 February 2026 | 64.99 (-2.09%) | 66.49 | 64.05 - 67.46 | 0.418 times | Fri 30 January 2026 | 66.38 (3.11%) | 63.33 | 63.33 - 67.60 | 2.1551 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 69.21 and 76.01
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.16 (1.92%) | 69.05 | 68.25 - 75.05 | 0.4653 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.991 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 1.0492 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 5.3781 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.2359 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 0.3839 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.3328 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 0.4122 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 0.4744 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.2771 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.1674 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 66.51 and 78.7
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.16 (5.69%) | 66.49 | 62.86 - 75.05 | 0.2543 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.2547 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2665 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3803 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3023 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.2843 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.4545 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5559 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.7729 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4743 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0599 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 55.5 and 74.48
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 69.593333333333 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 88.57 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.16 (-8.59%) | 76.80 | 59.82 - 78.80 | 0.5171 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 3.0598 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.6786 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7993 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5947 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1589 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.608 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3891 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1944 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 68.56 |
| 20 day DMA | 67.55 |
| 35 day DMA | 71.2 |
| 50 day DMA | 72.71 |
| 100 day DMA | 77.63 |
| 150 day DMA | 78.09 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.09 | 71.18 |
| 12 day EMA | 69.62 | 69.52 | 69.27 |
| 20 day EMA | 69.61 | 69.55 | 69.41 |
| 35 day EMA | 70.75 | 70.78 | 70.77 |
| 50 day EMA | 72.96 | 73.07 | 73.16 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.6 | 71.18 |
| 12 day SMA | 68.56 | 68.16 | 67.41 |
| 20 day SMA | 67.55 | 67.68 | 67.8 |
| 35 day SMA | 71.2 | 71.44 | 71.63 |
| 50 day SMA | 72.71 | 72.85 | 72.97 |
| 100 day SMA | 77.63 | 77.84 | 77.99 |
| 150 day SMA | 78.09 | 78.14 | 78.19 |
| 200 day SMA | 95.32 | 96.33 | 97.34 |


