ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 60.48 and 63.32

Intraday Target 158.18
Intraday Target 259.94
Intraday Target 361.02
Intraday Target 462.78
Intraday Target 563.86

Daily price and volume Abfrl

Date Closing Open Range Volume
Wed 24 June 2026 61.70 (3.59%) 60.49 59.26 - 62.10 3.5789 times
Tue 23 June 2026 59.56 (-1.7%) 60.70 59.22 - 61.40 0.8244 times
Mon 22 June 2026 60.59 (-0.38%) 60.55 60.50 - 61.55 0.8815 times
Fri 19 June 2026 60.82 (-1.23%) 61.52 60.25 - 61.95 0.7547 times
Thu 18 June 2026 61.58 (-0.26%) 61.81 61.19 - 62.54 0.9676 times
Wed 17 June 2026 61.74 (1.28%) 61.08 60.75 - 62.15 0.4419 times
Tue 16 June 2026 60.96 (-0.1%) 61.51 60.60 - 61.51 0.5053 times
Mon 15 June 2026 61.02 (1.77%) 61.13 60.61 - 61.60 0.8658 times
Fri 12 June 2026 59.96 (2.95%) 58.98 58.65 - 60.08 0.4791 times
Thu 11 June 2026 58.24 (-0.97%) 58.70 58.10 - 59.29 0.7009 times
Wed 10 June 2026 58.81 (-2.78%) 60.49 58.57 - 61.17 0.7902 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 60.46 and 63.34

Weekly Target 158.13
Weekly Target 259.91
Weekly Target 361.006666666667
Weekly Target 462.79
Weekly Target 563.89

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Wed 24 June 2026 61.70 (1.45%) 60.55 59.22 - 62.10 0.7499 times
Fri 19 June 2026 60.82 (1.43%) 61.13 60.25 - 62.54 0.5016 times
Fri 12 June 2026 59.96 (-0.28%) 59.34 58.10 - 61.17 0.5424 times
Fri 05 June 2026 60.13 (-6.93%) 64.99 59.91 - 65.68 0.7846 times
Fri 29 May 2026 64.61 (-4.3%) 67.52 63.17 - 69.00 1.5413 times
Fri 22 May 2026 67.51 (7.69%) 62.28 60.55 - 68.26 1.4674 times
Fri 15 May 2026 62.69 (-5.47%) 65.50 62.25 - 65.73 0.6494 times
Fri 08 May 2026 66.32 (3.35%) 64.89 62.30 - 69.05 1.929 times
Thu 30 April 2026 64.17 (3.67%) 62.12 62.12 - 66.38 0.9484 times
Fri 24 April 2026 61.90 (-3.64%) 64.39 61.42 - 66.63 0.886 times
Fri 17 April 2026 64.24 (6.41%) 58.01 57.97 - 65.22 0.7356 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 56.11 and 63.69

Monthly Target 154.25
Monthly Target 257.97
Monthly Target 361.826666666667
Monthly Target 465.55
Monthly Target 569.41

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Wed 24 June 2026 61.70 (-4.5%) 64.99 58.10 - 65.68 0.4039 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 0.8751 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.591 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.5469 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.6959 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.1176 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.4498 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.6419 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.5102 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 2.1677 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 2.455 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 45.04 and 70.25

Yearly Target 139.49
Yearly Target 250.59
Yearly Target 364.696666666667
Yearly Target 475.8
Yearly Target 589.91

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Wed 24 June 2026 61.70 (-19.61%) 76.80 53.59 - 78.80 1.168 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.8251 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.5498 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.738 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.549 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.07 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5614 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3593 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1795 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abfrl 535755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abfrl 535755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.68

Tomorrow's movement Prediction of Abfrl 535755 looks bullish. It has broken an important Moving average of 61.27 with high volumes

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 60.85
12 day DMA 60.46
20 day DMA 61.01
35 day DMA 62.61
50 day DMA 63.03
100 day DMA 63.63
150 day DMA 67.44
200 day DMA 71.83

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8560.4360.86
12 day EMA60.960.7560.97
20 day EMA61.2661.2161.38
35 day EMA61.7261.7261.85
50 day EMA62.4862.5162.63

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8560.8661.14
12 day SMA60.4660.2660.31
20 day SMA61.0161.1761.57
35 day SMA62.6162.6762.86
50 day SMA63.036362.98
100 day SMA63.6363.6363.65
150 day SMA67.4467.5667.7
200 day SMA71.8371.9172

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top