ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 68.97 and 70.71

Intraday Target 168.57
Intraday Target 269.36
Intraday Target 370.306666666667
Intraday Target 471.1
Intraday Target 572.05

Daily price and volume Abfrl

Date Closing Open Range Volume
Thu 12 February 2026 70.16 (-1.06%) 71.03 69.51 - 71.25 0.3216 times
Wed 11 February 2026 70.91 (-2.96%) 72.69 70.02 - 73.11 0.7203 times
Tue 10 February 2026 73.07 (-1.67%) 74.89 72.65 - 74.89 0.4145 times
Mon 09 February 2026 74.31 (7.95%) 69.05 68.25 - 75.05 1.7386 times
Fri 06 February 2026 68.84 (-2.89%) 69.73 66.43 - 69.73 0.9123 times
Thu 05 February 2026 70.89 (3.02%) 69.02 68.70 - 71.13 1.113 times
Wed 04 February 2026 68.81 (4.53%) 65.90 65.83 - 69.30 1.8537 times
Tue 03 February 2026 65.83 (2.7%) 69.58 65.41 - 69.69 2.1849 times
Mon 02 February 2026 64.10 (-1.37%) 64.87 62.86 - 64.87 0.3231 times
Sun 01 February 2026 64.99 (-2.09%) 66.49 64.05 - 67.46 0.418 times
Fri 30 January 2026 66.38 (3.11%) 63.33 63.33 - 67.60 2.1551 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 69.21 and 76.01

Weekly Target 164.35
Weekly Target 267.26
Weekly Target 371.153333333333
Weekly Target 474.06
Weekly Target 577.95

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Thu 12 February 2026 70.16 (1.92%) 69.05 68.25 - 75.05 0.4653 times
Fri 06 February 2026 68.84 (3.71%) 66.49 62.86 - 71.13 0.991 times
Fri 30 January 2026 66.38 (7.83%) 62.27 59.82 - 67.60 1.0492 times
Fri 23 January 2026 61.56 (-13.41%) 71.08 61.20 - 73.20 5.3781 times
Fri 16 January 2026 71.09 (-4.62%) 74.53 70.76 - 75.01 0.2359 times
Fri 09 January 2026 74.53 (-4.69%) 77.89 74.00 - 78.58 0.3839 times
Fri 02 January 2026 78.20 (1.73%) 76.12 75.50 - 78.80 0.3328 times
Fri 26 December 2025 76.87 (0.22%) 76.81 76.38 - 79.47 0.4122 times
Fri 19 December 2025 76.70 (-1.13%) 77.28 73.71 - 78.90 0.4744 times
Fri 12 December 2025 77.58 (0.32%) 76.64 73.30 - 77.90 0.2771 times
Fri 05 December 2025 77.33 (-0.99%) 78.01 75.31 - 78.63 0.1674 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 66.51 and 78.7

Monthly Target 157.17
Monthly Target 263.66
Monthly Target 369.356666666667
Monthly Target 475.85
Monthly Target 581.55

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Thu 12 February 2026 70.16 (5.69%) 66.49 62.86 - 75.05 0.2543 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 1.2547 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.2665 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.3803 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.3023 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 1.2843 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 1.4545 times
Thu 31 July 2025 72.88 (-2.81%) 75.05 72.64 - 80.06 0.5559 times
Mon 30 June 2025 74.99 (-12.7%) 86.45 72.04 - 88.04 3.7729 times
Fri 30 May 2025 85.90 (-67.37%) 260.50 85.55 - 295.60 0.4743 times
Wed 30 April 2025 263.25 (2.79%) 254.45 242.10 - 278.50 0.0599 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 55.5 and 74.48

Yearly Target 150.61
Yearly Target 260.39
Yearly Target 369.593333333333
Yearly Target 479.37
Yearly Target 588.57

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Thu 12 February 2026 70.16 (-8.59%) 76.80 59.82 - 78.80 0.5171 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 3.0598 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.6786 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7993 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5947 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.1589 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.608 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3891 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1944 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 71.46
12 day DMA 68.56
20 day DMA 67.55
35 day DMA 71.2
50 day DMA 72.71
100 day DMA 77.63
150 day DMA 78.09
200 day DMA 95.32

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7871.0971.18
12 day EMA69.6269.5269.27
20 day EMA69.6169.5569.41
35 day EMA70.7570.7870.77
50 day EMA72.9673.0773.16

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.671.18
12 day SMA68.5668.1667.41
20 day SMA67.5567.6867.8
35 day SMA71.271.4471.63
50 day SMA72.7172.8572.97
100 day SMA77.6377.8477.99
150 day SMA78.0978.1478.19
200 day SMA95.3296.3397.34

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top