ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 45.31 and 46.99

Intraday Target 144.98
Intraday Target 245.63
Intraday Target 346.656666666667
Intraday Target 447.31
Intraday Target 548.34

Daily price and volume Abfrl

Date Closing Open Range Volume
Tue 29 September 2026 46.29 (-2.81%) 47.53 46.00 - 47.68 2.6535 times
Mon 28 September 2026 47.63 (-3.15%) 49.25 47.34 - 49.54 0.7624 times
Fri 25 September 2026 49.18 (2.33%) 48.10 47.89 - 49.27 0.8182 times
Thu 24 September 2026 48.06 (-2.16%) 49.00 47.95 - 49.00 1.1671 times
Wed 23 September 2026 49.12 (-0.22%) 49.60 48.93 - 49.60 0.6915 times
Tue 22 September 2026 49.23 (-1.3%) 49.92 49.05 - 51.44 0.7162 times
Mon 21 September 2026 49.88 (-0.54%) 50.21 49.75 - 50.55 0.4599 times
Fri 18 September 2026 50.15 (-0.71%) 50.69 49.81 - 50.75 0.5513 times
Thu 17 September 2026 50.51 (1.45%) 49.61 49.46 - 50.59 0.779 times
Wed 16 September 2026 49.79 (1.45%) 49.35 48.91 - 50.44 1.4009 times
Tue 15 September 2026 49.08 (-2.68%) 51.09 48.75 - 51.09 1.2023 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 44.38 and 47.92

Weekly Target 143.74
Weekly Target 245.01
Weekly Target 347.276666666667
Weekly Target 448.55
Weekly Target 550.82

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Tue 29 September 2026 46.29 (-5.88%) 49.25 46.00 - 49.54 0.5191 times
Fri 25 September 2026 49.18 (-1.93%) 50.21 47.89 - 51.44 0.5856 times
Fri 18 September 2026 50.15 (-0.56%) 51.09 48.75 - 51.09 0.5978 times
Fri 11 September 2026 50.43 (-4.72%) 53.20 49.37 - 55.08 1.0442 times
Fri 04 September 2026 52.93 (0.74%) 52.68 50.20 - 53.33 0.9173 times
Fri 28 August 2026 52.54 (-3.4%) 54.45 52.37 - 55.28 0.6396 times
Fri 21 August 2026 54.39 (-2.86%) 56.08 54.16 - 56.08 0.7678 times
Fri 14 August 2026 55.99 (-11.56%) 61.99 55.70 - 61.99 2.1312 times
Fri 07 August 2026 63.31 (5.08%) 60.32 60.18 - 64.05 1.4461 times
Fri 31 July 2026 60.25 (7.02%) 56.64 56.57 - 61.85 1.3512 times
Fri 24 July 2026 56.30 (-2.66%) 57.85 54.96 - 58.29 0.4502 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 41.61 and 50.69

Monthly Target 140.04
Monthly Target 243.17
Monthly Target 349.123333333333
Monthly Target 452.25
Monthly Target 558.2

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Tue 29 September 2026 46.29 (-11.12%) 52.34 46.00 - 55.08 0.588 times
Mon 31 August 2026 52.08 (-13.56%) 60.32 51.71 - 64.05 0.8752 times
Fri 31 July 2026 60.25 (3.86%) 58.67 54.96 - 63.80 1.0272 times
Tue 30 June 2026 58.01 (-10.22%) 64.99 57.88 - 65.68 0.594 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 0.9642 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.6512 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.7044 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.7668 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.3333 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.4956 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.7073 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 29.75 and 62.55

Yearly Target 124.23
Yearly Target 235.26
Yearly Target 357.03
Yearly Target 468.06
Yearly Target 589.83

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Tue 29 September 2026 46.29 (-39.69%) 76.80 46.00 - 78.80 1.5402 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.6908 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.4761 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7029 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5229 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.0192 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5347 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3422 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1709 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abfrl 535755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.76

Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 48.06
12 day DMA 49.11
20 day DMA 50.1
35 day DMA 52.15
50 day DMA 54.32
100 day DMA 57.9
150 day DMA 59.48
200 day DMA 62.73

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8448.6249.12
12 day EMA49.0549.5549.9
20 day EMA50.1350.5350.84
35 day EMA52.0952.4352.71
50 day EMA54.0354.3554.62

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0648.6449.09
12 day SMA49.1149.549.81
20 day SMA50.150.3950.63
35 day SMA52.1552.5753.02
50 day SMA54.3254.5454.75
100 day SMA57.958.158.26
150 day SMA59.4859.6559.81
200 day SMA62.7362.8863.03

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top