Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 286.63 and 292.88

Intraday Target 1281.83
Intraday Target 2285.17
Intraday Target 3288.08333333333
Intraday Target 4291.42
Intraday Target 5294.33

Daily price and volume Abfrl

Date Closing Open Range Volume
Fri 22 November 2024 288.50 (1.42%) 286.55 284.75 - 291.00 0.6558 times
Thu 21 November 2024 284.45 (-1.63%) 288.95 283.70 - 289.55 0.5274 times
Tue 19 November 2024 289.15 (-0.77%) 291.60 288.00 - 298.10 0.3624 times
Mon 18 November 2024 291.40 (1.22%) 289.30 284.75 - 293.90 0.3463 times
Thu 14 November 2024 287.90 (-0.79%) 289.05 287.00 - 295.45 0.5767 times
Wed 13 November 2024 290.20 (-1.23%) 292.65 287.10 - 294.10 0.582 times
Tue 12 November 2024 293.80 (-1.46%) 298.15 292.90 - 300.35 0.3919 times
Mon 11 November 2024 298.15 (0.13%) 296.15 294.40 - 305.35 1.4489 times
Fri 08 November 2024 297.75 (0.3%) 298.40 294.00 - 308.80 2.9787 times
Thu 07 November 2024 296.85 (-1.17%) 301.00 291.50 - 306.00 2.13 times
Wed 06 November 2024 300.35 (-0.61%) 304.00 297.60 - 306.00 1.0094 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 278.9 and 293.3

Weekly Target 1275.7
Weekly Target 2282.1
Weekly Target 3290.1
Weekly Target 4296.5
Weekly Target 5304.5

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Fri 22 November 2024 288.50 (0.21%) 289.30 283.70 - 298.10 0.4351 times
Thu 14 November 2024 287.90 (-3.31%) 296.15 287.00 - 305.35 0.6899 times
Fri 08 November 2024 297.75 (-5.27%) 316.45 291.50 - 316.45 1.9174 times
Fri 01 November 2024 314.30 (4.78%) 299.00 297.25 - 318.00 0.5596 times
Fri 25 October 2024 299.95 (-10.42%) 334.10 294.50 - 335.15 0.835 times
Fri 18 October 2024 334.85 (-1.56%) 341.05 323.15 - 353.75 0.7694 times
Fri 11 October 2024 340.15 (-1.32%) 333.15 318.95 - 346.10 0.6815 times
Thu 03 October 2024 344.70 (-2.12%) 352.15 343.35 - 357.75 0.5919 times
Fri 27 September 2024 352.15 (7.3%) 329.00 327.65 - 364.50 2.5654 times
Fri 20 September 2024 328.20 (-0.12%) 328.75 324.30 - 337.85 0.9547 times
Fri 13 September 2024 328.60 (6.15%) 309.50 303.30 - 330.10 1.0699 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 268.95 and 303.25

Monthly Target 1262.43
Monthly Target 2275.47
Monthly Target 3296.73333333333
Monthly Target 4309.77
Monthly Target 5331.03

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Fri 22 November 2024 288.50 (-6.22%) 310.90 283.70 - 318.00 0.3427 times
Thu 31 October 2024 307.65 (-11.86%) 349.00 294.50 - 357.75 0.3363 times
Mon 30 September 2024 349.05 (12.02%) 312.50 303.30 - 364.50 0.6158 times
Fri 30 August 2024 311.60 (-9.43%) 346.00 309.00 - 346.50 0.4218 times
Wed 31 July 2024 344.05 (10.31%) 314.20 295.60 - 348.85 2.4136 times
Fri 28 June 2024 311.90 (8.41%) 296.15 248.80 - 335.25 1.509 times
Fri 31 May 2024 287.70 (9.41%) 264.00 244.15 - 304.45 1.1481 times
Tue 30 April 2024 262.95 (27.96%) 206.25 206.25 - 277.05 1.5331 times
Thu 28 March 2024 205.50 (-8.83%) 226.00 198.45 - 236.00 0.6474 times
Thu 29 February 2024 225.40 (-7.6%) 244.00 221.75 - 265.75 1.0322 times
Wed 31 January 2024 243.95 (9.1%) 224.30 216.65 - 249.25 1.1953 times

 monthly chart Abfrl

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 315 and lower is at 283, while middle bands are at 291 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.61 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 288.28
12 day DMA 293.39
20 day DMA 298.46
35 day DMA 314.02
50 day DMA 320.35
100 day DMA 321.16
150 day DMA 308.44
200 day DMA 288.4

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA288.82288.98291.24
12 day EMA293.7294.64296.49
20 day EMA299.41300.56302.25
35 day EMA307.5308.62310.04
50 day EMA316.53317.67319.03

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA288.28288.62290.49
12 day SMA293.39294.36296.85
20 day SMA298.46299.66300.83
35 day SMA314.02315.75317.69
50 day SMA320.35320.84321.35
100 day SMA321.16321.46321.83
150 day SMA308.44308.04307.7
200 day SMA288.4288.18287.96

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top