Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 60.48 and 63.32
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 61.02 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 63.86 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.70 (3.59%) | 60.49 | 59.26 - 62.10 | 3.5789 times | Tue 23 June 2026 | 59.56 (-1.7%) | 60.70 | 59.22 - 61.40 | 0.8244 times | Mon 22 June 2026 | 60.59 (-0.38%) | 60.55 | 60.50 - 61.55 | 0.8815 times | Fri 19 June 2026 | 60.82 (-1.23%) | 61.52 | 60.25 - 61.95 | 0.7547 times | Thu 18 June 2026 | 61.58 (-0.26%) | 61.81 | 61.19 - 62.54 | 0.9676 times | Wed 17 June 2026 | 61.74 (1.28%) | 61.08 | 60.75 - 62.15 | 0.4419 times | Tue 16 June 2026 | 60.96 (-0.1%) | 61.51 | 60.60 - 61.51 | 0.5053 times | Mon 15 June 2026 | 61.02 (1.77%) | 61.13 | 60.61 - 61.60 | 0.8658 times | Fri 12 June 2026 | 59.96 (2.95%) | 58.98 | 58.65 - 60.08 | 0.4791 times | Thu 11 June 2026 | 58.24 (-0.97%) | 58.70 | 58.10 - 59.29 | 0.7009 times | Wed 10 June 2026 | 58.81 (-2.78%) | 60.49 | 58.57 - 61.17 | 0.7902 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 60.46 and 63.34
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.70 (1.45%) | 60.55 | 59.22 - 62.10 | 0.7499 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.5016 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.5424 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.7846 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.5413 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.4674 times | Fri 15 May 2026 | 62.69 (-5.47%) | 65.50 | 62.25 - 65.73 | 0.6494 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 1.929 times | Thu 30 April 2026 | 64.17 (3.67%) | 62.12 | 62.12 - 66.38 | 0.9484 times | Fri 24 April 2026 | 61.90 (-3.64%) | 64.39 | 61.42 - 66.63 | 0.886 times | Fri 17 April 2026 | 64.24 (6.41%) | 58.01 | 57.97 - 65.22 | 0.7356 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 56.11 and 63.69
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.70 (-4.5%) | 64.99 | 58.10 - 65.68 | 0.4039 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.8751 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.591 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.5469 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.6959 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.1176 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.4498 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.6419 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5102 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.1677 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.455 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 45.04 and 70.25
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 64.696666666667 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.70 (-19.61%) | 76.80 | 53.59 - 78.80 | 1.168 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.8251 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5498 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.738 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.549 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.07 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5614 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3593 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1795 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abfrl 535755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abfrl 535755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.68
Tomorrow's movement Prediction of Abfrl 535755 looks bullish. It has broken an important Moving average of 61.27 with high volumes
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.01 |
| 35 day DMA | 62.61 |
| 50 day DMA | 63.03 |
| 100 day DMA | 63.63 |
| 150 day DMA | 67.44 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.43 | 60.86 |
| 12 day EMA | 60.9 | 60.75 | 60.97 |
| 20 day EMA | 61.26 | 61.21 | 61.38 |
| 35 day EMA | 61.72 | 61.72 | 61.85 |
| 50 day EMA | 62.48 | 62.51 | 62.63 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.86 | 61.14 |
| 12 day SMA | 60.46 | 60.26 | 60.31 |
| 20 day SMA | 61.01 | 61.17 | 61.57 |
| 35 day SMA | 62.61 | 62.67 | 62.86 |
| 50 day SMA | 63.03 | 63 | 62.98 |
| 100 day SMA | 63.63 | 63.63 | 63.65 |
| 150 day SMA | 67.44 | 67.56 | 67.7 |
| 200 day SMA | 71.83 | 71.91 | 72 |


