Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 286.63 and 292.88
Intraday Target 1 | 281.83 |
Intraday Target 2 | 285.17 |
Intraday Target 3 | 288.08333333333 |
Intraday Target 4 | 291.42 |
Intraday Target 5 | 294.33 |
Daily price and volume Abfrl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.50 (1.42%) | 286.55 | 284.75 - 291.00 | 0.6558 times | Thu 21 November 2024 | 284.45 (-1.63%) | 288.95 | 283.70 - 289.55 | 0.5274 times | Tue 19 November 2024 | 289.15 (-0.77%) | 291.60 | 288.00 - 298.10 | 0.3624 times | Mon 18 November 2024 | 291.40 (1.22%) | 289.30 | 284.75 - 293.90 | 0.3463 times | Thu 14 November 2024 | 287.90 (-0.79%) | 289.05 | 287.00 - 295.45 | 0.5767 times | Wed 13 November 2024 | 290.20 (-1.23%) | 292.65 | 287.10 - 294.10 | 0.582 times | Tue 12 November 2024 | 293.80 (-1.46%) | 298.15 | 292.90 - 300.35 | 0.3919 times | Mon 11 November 2024 | 298.15 (0.13%) | 296.15 | 294.40 - 305.35 | 1.4489 times | Fri 08 November 2024 | 297.75 (0.3%) | 298.40 | 294.00 - 308.80 | 2.9787 times | Thu 07 November 2024 | 296.85 (-1.17%) | 301.00 | 291.50 - 306.00 | 2.13 times | Wed 06 November 2024 | 300.35 (-0.61%) | 304.00 | 297.60 - 306.00 | 1.0094 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 278.9 and 293.3
Weekly Target 1 | 275.7 |
Weekly Target 2 | 282.1 |
Weekly Target 3 | 290.1 |
Weekly Target 4 | 296.5 |
Weekly Target 5 | 304.5 |
Weekly price and volumes for Abfrl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.50 (0.21%) | 289.30 | 283.70 - 298.10 | 0.4351 times | Thu 14 November 2024 | 287.90 (-3.31%) | 296.15 | 287.00 - 305.35 | 0.6899 times | Fri 08 November 2024 | 297.75 (-5.27%) | 316.45 | 291.50 - 316.45 | 1.9174 times | Fri 01 November 2024 | 314.30 (4.78%) | 299.00 | 297.25 - 318.00 | 0.5596 times | Fri 25 October 2024 | 299.95 (-10.42%) | 334.10 | 294.50 - 335.15 | 0.835 times | Fri 18 October 2024 | 334.85 (-1.56%) | 341.05 | 323.15 - 353.75 | 0.7694 times | Fri 11 October 2024 | 340.15 (-1.32%) | 333.15 | 318.95 - 346.10 | 0.6815 times | Thu 03 October 2024 | 344.70 (-2.12%) | 352.15 | 343.35 - 357.75 | 0.5919 times | Fri 27 September 2024 | 352.15 (7.3%) | 329.00 | 327.65 - 364.50 | 2.5654 times | Fri 20 September 2024 | 328.20 (-0.12%) | 328.75 | 324.30 - 337.85 | 0.9547 times | Fri 13 September 2024 | 328.60 (6.15%) | 309.50 | 303.30 - 330.10 | 1.0699 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 268.95 and 303.25
Monthly Target 1 | 262.43 |
Monthly Target 2 | 275.47 |
Monthly Target 3 | 296.73333333333 |
Monthly Target 4 | 309.77 |
Monthly Target 5 | 331.03 |
Monthly price and volumes Abfrl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.50 (-6.22%) | 310.90 | 283.70 - 318.00 | 0.3427 times | Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.3363 times | Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 0.6158 times | Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.4218 times | Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 2.4136 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 1.509 times | Fri 31 May 2024 | 287.70 (9.41%) | 264.00 | 244.15 - 304.45 | 1.1481 times | Tue 30 April 2024 | 262.95 (27.96%) | 206.25 | 206.25 - 277.05 | 1.5331 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.6474 times | Thu 29 February 2024 | 225.40 (-7.6%) | 244.00 | 221.75 - 265.75 | 1.0322 times | Wed 31 January 2024 | 243.95 (9.1%) | 224.30 | 216.65 - 249.25 | 1.1953 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 315 and lower is at 283, while middle bands are at 291 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.61 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
DMA period | DMA value |
5 day DMA | 288.28 |
12 day DMA | 293.39 |
20 day DMA | 298.46 |
35 day DMA | 314.02 |
50 day DMA | 320.35 |
100 day DMA | 321.16 |
150 day DMA | 308.44 |
200 day DMA | 288.4 |
EMA (exponential moving average) of Abfrl 535755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.82 | 288.98 | 291.24 |
12 day EMA | 293.7 | 294.64 | 296.49 |
20 day EMA | 299.41 | 300.56 | 302.25 |
35 day EMA | 307.5 | 308.62 | 310.04 |
50 day EMA | 316.53 | 317.67 | 319.03 |
SMA (simple moving average) of Abfrl 535755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.28 | 288.62 | 290.49 |
12 day SMA | 293.39 | 294.36 | 296.85 |
20 day SMA | 298.46 | 299.66 | 300.83 |
35 day SMA | 314.02 | 315.75 | 317.69 |
50 day SMA | 320.35 | 320.84 | 321.35 |
100 day SMA | 321.16 | 321.46 | 321.83 |
150 day SMA | 308.44 | 308.04 | 307.7 |
200 day SMA | 288.4 | 288.18 | 287.96 |