Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 57.94 and 59.23
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 58.18 |
| Intraday Target 3 | 58.99 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.28 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.66 (-0.91%) | 59.77 | 58.51 - 59.80 | 0.2018 times | Wed 15 July 2026 | 59.20 (0.41%) | 59.37 | 58.91 - 59.71 | 0.2903 times | Tue 14 July 2026 | 58.96 (-2.59%) | 60.01 | 58.81 - 60.18 | 0.2636 times | Mon 13 July 2026 | 60.53 (0.8%) | 59.43 | 59.09 - 61.00 | 0.5295 times | Fri 10 July 2026 | 60.05 (2.46%) | 58.94 | 58.67 - 60.70 | 0.3917 times | Thu 09 July 2026 | 58.61 (0.45%) | 58.36 | 58.12 - 59.62 | 2.8819 times | Wed 08 July 2026 | 58.35 (-2.1%) | 59.17 | 57.85 - 61.10 | 1.3568 times | Tue 07 July 2026 | 59.60 (-4.69%) | 62.48 | 59.47 - 62.49 | 1.2828 times | Fri 03 July 2026 | 62.53 (1.03%) | 62.08 | 61.51 - 63.22 | 0.8654 times | Thu 02 July 2026 | 61.89 (5.49%) | 58.78 | 58.78 - 63.80 | 1.9362 times | Wed 01 July 2026 | 58.67 (1.14%) | 58.67 | 58.47 - 59.67 | 0.2692 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 57.34 and 59.83
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.66 (-2.31%) | 59.43 | 58.51 - 61.00 | 0.4551 times | Fri 10 July 2026 | 60.05 (-3.97%) | 62.48 | 57.85 - 62.49 | 2.0936 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.6226 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.9108 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.4496 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.4862 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.7032 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.3815 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.3152 times | Fri 15 May 2026 | 62.69 (-5.47%) | 65.50 | 62.25 - 65.73 | 0.5821 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 1.7289 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 55.28 and 61.23
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 60.103333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.66 (1.12%) | 58.67 | 57.85 - 63.80 | 0.7386 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6267 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 1.0172 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.687 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7981 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.8089 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.4615 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5229 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7462 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.593 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.5198 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 43.52 and 68.73
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 63.683333333333 |
| Yearly Target 4 | 73.78 |
| Yearly Target 5 | 88.89 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.66 (-23.57%) | 76.80 | 53.59 - 78.80 | 1.2918 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.7804 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5253 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7263 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5404 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0531 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5525 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3536 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1766 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.54 |
| 50 day DMA | 61.78 |
| 100 day DMA | 62.35 |
| 150 day DMA | 65.79 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.46 | 59.59 |
| 12 day EMA | 59.56 | 59.72 | 59.82 |
| 20 day EMA | 59.93 | 60.06 | 60.15 |
| 35 day EMA | 60.89 | 61.02 | 61.13 |
| 50 day EMA | 61.77 | 61.9 | 62.01 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.47 | 59.3 |
| 12 day SMA | 59.59 | 59.59 | 59.65 |
| 20 day SMA | 59.99 | 60.1 | 60.19 |
| 35 day SMA | 60.54 | 60.79 | 61.03 |
| 50 day SMA | 61.78 | 61.93 | 62.03 |
| 100 day SMA | 62.35 | 62.5 | 62.61 |
| 150 day SMA | 65.79 | 65.91 | 66.03 |
| 200 day SMA | 69.91 | 70.07 | 70.22 |


