Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 76.69 and 78.51
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 77.036666666667 |
| Intraday Target 4 | 78.16 |
| Intraday Target 5 | 78.86 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.47 (0.57%) | 76.94 | 75.91 - 77.73 | 0.7004 times | Mon 05 January 2026 | 77.03 (-1.5%) | 77.89 | 76.79 - 77.89 | 1.2116 times | Fri 02 January 2026 | 78.20 (2.75%) | 75.84 | 75.84 - 78.80 | 1.1022 times | Thu 01 January 2026 | 76.11 (-0.83%) | 76.80 | 75.82 - 77.11 | 0.5141 times | Wed 31 December 2025 | 76.75 (0.99%) | 76.05 | 75.67 - 78.67 | 1.4925 times | Tue 30 December 2025 | 76.00 (-1.26%) | 76.97 | 75.50 - 77.04 | 0.3659 times | Mon 29 December 2025 | 76.97 (0.13%) | 76.12 | 75.80 - 77.49 | 0.4309 times | Fri 26 December 2025 | 76.87 (-1.36%) | 77.05 | 76.60 - 77.92 | 0.3515 times | Wed 24 December 2025 | 77.93 (-0.9%) | 78.79 | 77.60 - 79.47 | 3.0512 times | Tue 23 December 2025 | 78.64 (1.51%) | 77.50 | 77.00 - 79.36 | 0.7798 times | Mon 22 December 2025 | 77.47 (1%) | 76.81 | 76.38 - 77.92 | 0.6545 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 75.7 and 77.68
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.09 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.47 (-0.93%) | 77.89 | 75.91 - 77.89 | 0.4068 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.831 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 1.0292 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 1.1846 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.6918 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4181 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.8523 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.495 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.2408 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.8504 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.7619 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 76.65 and 79.63
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 77.363333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.47 (0.94%) | 76.80 | 75.82 - 78.80 | 0.061 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.3098 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4421 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3513 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.4928 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.6907 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6461 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.3853 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5513 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0696 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1105 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 76.65 and 79.63
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 77.363333333333 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 80.34 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.47 (0.94%) | 76.80 | 75.82 - 78.80 | 0.019 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 3.2395 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.7772 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.8462 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.6296 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.227 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.6437 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.412 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.2058 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.18 |
| 20 day DMA | 76.6 |
| 35 day DMA | 76.72 |
| 50 day DMA | 78.06 |
| 100 day DMA | 80.97 |
| 150 day DMA | 79.44 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.07 | 77.09 |
| 12 day EMA | 76.99 | 76.9 | 76.88 |
| 20 day EMA | 77.01 | 76.96 | 76.95 |
| 35 day EMA | 77.7 | 77.71 | 77.75 |
| 50 day EMA | 78.39 | 78.43 | 78.49 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.82 | 76.81 |
| 12 day SMA | 77.18 | 77.01 | 76.95 |
| 20 day SMA | 76.6 | 76.46 | 76.48 |
| 35 day SMA | 76.72 | 76.74 | 76.78 |
| 50 day SMA | 78.06 | 78.18 | 78.31 |
| 100 day SMA | 80.97 | 80.94 | 80.93 |
| 150 day SMA | 79.44 | 79.5 | 79.57 |
| 200 day SMA | 119.32 | 120.15 | 120.98 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
