Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 49.53 and 51.1
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.8 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 52.37 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.43 (-0.12%) | 50.78 | 50.20 - 51.77 | 1.1548 times | Wed 02 September 2026 | 50.49 (-1.14%) | 51.32 | 50.20 - 51.32 | 0.8669 times | Tue 01 September 2026 | 51.07 (-1.94%) | 52.34 | 50.60 - 52.48 | 0.6929 times | Mon 31 August 2026 | 52.08 (-0.88%) | 52.68 | 51.71 - 53.17 | 1.4787 times | Fri 28 August 2026 | 52.54 (-2.12%) | 53.61 | 52.37 - 54.16 | 1.3997 times | Thu 27 August 2026 | 53.68 (-1.52%) | 55.04 | 53.50 - 55.04 | 0.6375 times | Wed 26 August 2026 | 54.51 (0.02%) | 54.80 | 54.40 - 55.20 | 0.9541 times | Tue 25 August 2026 | 54.50 (0.93%) | 54.00 | 53.57 - 54.60 | 1.1733 times | Mon 24 August 2026 | 54.00 (-0.72%) | 54.45 | 53.90 - 55.28 | 0.854 times | Fri 21 August 2026 | 54.39 (-0.48%) | 54.89 | 54.30 - 55.08 | 0.7881 times | Thu 20 August 2026 | 54.65 (0.61%) | 55.19 | 54.55 - 55.19 | 0.8157 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 48.83 and 51.8
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.43 (-4.02%) | 52.68 | 50.20 - 53.17 | 0.438 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.5242 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 0.6293 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 1.7468 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.1853 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.1075 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.369 times | Fri 17 July 2026 | 57.84 (-3.68%) | 59.43 | 57.71 - 61.00 | 0.533 times | Fri 10 July 2026 | 60.05 (-3.97%) | 62.48 | 57.85 - 62.49 | 1.9531 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.5137 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.8497 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 49.18 and 51.46
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.43 (-3.17%) | 52.34 | 50.20 - 52.48 | 0.0618 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.9241 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0847 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6272 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 1.0181 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6876 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7997 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.8096 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.4638 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5233 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7469 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 36.02 and 64.62
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 59.81 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 88.41 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.43 (-34.29%) | 76.80 | 50.20 - 78.80 | 1.4684 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.7167 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.4904 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7096 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.528 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.029 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5398 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3455 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1726 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51
Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 9 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 53.06 |
| 20 day DMA | 54.98 |
| 35 day DMA | 56.61 |
| 50 day DMA | 57.53 |
| 100 day DMA | 60.27 |
| 150 day DMA | 61.6 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.8 | 52.46 |
| 12 day EMA | 52.97 | 53.43 | 53.96 |
| 20 day EMA | 54.31 | 54.72 | 55.16 |
| 35 day EMA | 55.78 | 56.09 | 56.42 |
| 50 day EMA | 57.19 | 57.47 | 57.75 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.97 | 52.78 |
| 12 day SMA | 53.06 | 53.43 | 53.83 |
| 20 day SMA | 54.98 | 55.62 | 56.2 |
| 35 day SMA | 56.61 | 56.84 | 57.09 |
| 50 day SMA | 57.53 | 57.72 | 57.92 |
| 100 day SMA | 60.27 | 60.35 | 60.44 |
| 150 day SMA | 61.6 | 61.68 | 61.76 |
| 200 day SMA | 65.05 | 65.2 | 65.34 |


