Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 63.03 and 64.47
| Intraday Target 1 | 62.63 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.066666666667 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.51 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.24 (0.63%) | 64.47 | 63.26 - 64.70 | 0.599 times | Thu 16 April 2026 | 63.84 (0.03%) | 64.52 | 62.65 - 65.03 | 0.8267 times | Wed 15 April 2026 | 63.82 (3.02%) | 64.03 | 63.19 - 65.22 | 1.2607 times | Mon 13 April 2026 | 61.95 (2.62%) | 58.01 | 57.97 - 62.30 | 1.6105 times | Fri 10 April 2026 | 60.37 (3.28%) | 58.75 | 58.74 - 61.29 | 1.6054 times | Thu 09 April 2026 | 58.45 (-1.75%) | 59.61 | 58.15 - 60.10 | 0.84 times | Wed 08 April 2026 | 59.49 (3.16%) | 59.56 | 59.02 - 60.90 | 1.0628 times | Tue 07 April 2026 | 57.67 (-2.14%) | 58.90 | 57.50 - 59.43 | 0.4728 times | Mon 06 April 2026 | 58.93 (2.17%) | 57.57 | 56.68 - 59.68 | 0.9154 times | Thu 02 April 2026 | 57.68 (-0.62%) | 57.78 | 55.30 - 58.02 | 0.8068 times | Wed 01 April 2026 | 58.04 (7.68%) | 55.08 | 55.08 - 58.31 | 1.3279 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 61.11 and 68.36
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.24 (6.41%) | 58.01 | 57.97 - 65.22 | 0.511 times | Fri 10 April 2026 | 60.37 (4.66%) | 57.57 | 56.68 - 61.29 | 0.5823 times | Thu 02 April 2026 | 57.68 (1.07%) | 55.95 | 53.59 - 58.31 | 0.4911 times | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 1.1594 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 2.3262 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 2.8152 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.3236 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.2804 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.3614 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 1.1493 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 1.2956 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 59.66 and 69.8
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.24 (19.18%) | 55.08 | 55.08 - 65.22 | 0.2568 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.3079 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.5884 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.7905 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.3803 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.5428 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.4314 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.8329 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.0758 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.7933 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 5.3843 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 46.31 and 71.52
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 65.543333333333 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 90.75 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.24 (-16.3%) | 76.80 | 53.59 - 78.80 | 0.9039 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.9203 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.6021 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7628 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5675 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1061 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5803 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3714 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1855 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.14
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 59.87 |
| 20 day DMA | 59.18 |
| 35 day DMA | 61.35 |
| 50 day DMA | 64.09 |
| 100 day DMA | 69.05 |
| 150 day DMA | 74.25 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.13 | 61.28 |
| 12 day EMA | 61.11 | 60.54 | 59.94 |
| 20 day EMA | 60.83 | 60.47 | 60.11 |
| 35 day EMA | 62.07 | 61.94 | 61.83 |
| 50 day EMA | 64.02 | 64.01 | 64.02 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 61.69 | 60.82 |
| 12 day SMA | 59.87 | 59.27 | 58.87 |
| 20 day SMA | 59.18 | 58.88 | 58.65 |
| 35 day SMA | 61.35 | 61.51 | 61.69 |
| 50 day SMA | 64.09 | 64.1 | 64.15 |
| 100 day SMA | 69.05 | 69.19 | 69.33 |
| 150 day SMA | 74.25 | 74.37 | 74.49 |
| 200 day SMA | 74.88 | 74.92 | 74.98 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
