Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 57.74 and 59.78
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 58.17 |
| Intraday Target 3 | 59.353333333333 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 61.39 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.02 (1.55%) | 59.09 | 58.50 - 60.54 | 0.3564 times | Tue 24 March 2026 | 58.12 (2.07%) | 58.80 | 57.32 - 59.41 | 1.4918 times | Mon 23 March 2026 | 56.94 (-4.93%) | 59.84 | 55.20 - 59.84 | 0.3916 times | Fri 20 March 2026 | 59.89 (5.42%) | 57.73 | 57.10 - 63.48 | 1.0722 times | Thu 19 March 2026 | 56.81 (-4.09%) | 58.76 | 56.48 - 58.76 | 0.304 times | Wed 18 March 2026 | 59.23 (1.72%) | 58.29 | 58.29 - 60.70 | 3.5414 times | Tue 17 March 2026 | 58.23 (0.09%) | 58.21 | 57.90 - 59.14 | 0.4075 times | Mon 16 March 2026 | 58.18 (-1.84%) | 59.35 | 57.53 - 59.40 | 0.3018 times | Fri 13 March 2026 | 59.27 (-4.53%) | 61.76 | 59.06 - 62.00 | 0.3456 times | Thu 12 March 2026 | 62.08 (0.21%) | 61.41 | 60.64 - 63.20 | 1.7878 times | Wed 11 March 2026 | 61.95 (0.24%) | 61.55 | 61.40 - 63.50 | 2.387 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 54.44 and 59.78
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.02 (-1.45%) | 59.84 | 55.20 - 60.54 | 0.5178 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 1.3009 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 1.5745 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.181 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.1568 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.2021 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 0.6428 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.7246 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 0.7672 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 3.9323 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.1725 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 51.58 and 62.65
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 60.163333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.02 (-11.95%) | 63.18 | 55.20 - 66.27 | 0.8101 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.3913 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.1907 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2529 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3609 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.2869 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.2188 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.3804 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5275 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.5805 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4501 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 45.31 and 68.91
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 64.34 |
| Yearly Target 4 | 73.48 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.02 (-23.1%) | 76.80 | 55.20 - 78.80 | 0.8318 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.9463 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.6163 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7696 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5726 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.116 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5855 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3747 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1872 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 59.29 |
| 20 day DMA | 61.67 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.98 |
| 100 day DMA | 71.71 |
| 150 day DMA | 76 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.26 | 58.33 |
| 12 day EMA | 59.69 | 59.81 | 60.12 |
| 20 day EMA | 61.42 | 61.67 | 62.04 |
| 35 day EMA | 63.57 | 63.84 | 64.18 |
| 50 day EMA | 66.01 | 66.3 | 66.63 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.2 | 58.22 |
| 12 day SMA | 59.29 | 59.42 | 59.78 |
| 20 day SMA | 61.67 | 62.16 | 62.74 |
| 35 day SMA | 65.69 | 65.88 | 66.05 |
| 50 day SMA | 65.98 | 66.29 | 66.62 |
| 100 day SMA | 71.71 | 71.95 | 72.21 |
| 150 day SMA | 76 | 76.1 | 76.21 |
| 200 day SMA | 75.9 | 75.99 | 76.13 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
