ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535755 Historical charts - ABFRL

Historical charts for Stock 535755 - Share ABFRL trades in BSE

Moving Averages for

  • 5Day Average: 75.85
  • 12Day Average: 76.54
  • 20Day Average: 76.79
  • 50Day Average: 80.43
  • 100Day Average: 80.69
  • 150Day Average: 92.86

535755 Indicators & signals

Indicator MACD (12,26,9)

76.56, 77.77, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

6, 21.56, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 77.58 75.15 to 77.90 2.8% 2.02 times
11 Thu Dec 2025 75.47 74.50 to 75.69 -0.19% 0.54 times
10 Wed Dec 2025 75.61 74.82 to 77.60 -0.37% 1.15 times
09 Tue Dec 2025 75.89 73.59 to 76.10 1.57% 1.14 times
08 Mon Dec 2025 74.72 73.30 to 77.46 -3.38% 0.81 times
05 Fri Dec 2025 77.33 76.26 to 77.65 1.35% 0.47 times
04 Thu Dec 2025 76.30 75.31 to 77.15 -0.55% 0.41 times
03 Wed Dec 2025 76.72 75.55 to 77.16 -0.44% 0.41 times
02 Tue Dec 2025 77.06 75.88 to 77.22 0.52% 0.69 times
01 Mon Dec 2025 76.66 76.50 to 78.63 -1.84% 1.44 times
28 Fri Nov 2025 78.10 76.89 to 79.15 1.42% 2.93 times
27 Thu Nov 2025 77.01 76.76 to 77.46 0.03% 0.88 times

Technical analysis forecast of 535755 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535755 535755 at this time. Stock is rising and might rise more.

It appears as if 535755 535755 gave a large move recently.

Stock of 535755 (535755) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535755 is bullish for shortterm, and stock might move up till 78.3 or till 79.5. Use a stoploss of 77.22 and if this stock hits its stoploss, then it can fall down till 76.18

Tomorrow's movement Prediction of 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 535755 looks bullish. It has broken an important resistance level of 76 with high volumes

Tomorrow's movement Prediction of 535755 looks bullish. It has broken an important Moving average of 77.22 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535755 Historical charts - Share ABFRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535755 Historical charts - Share ABFRL

 

Back to top