ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535755 Historical charts - ABFRL

Historical charts for Stock 535755 - Share ABFRL trades in BSE

Moving Averages for

  • 5Day Average: 77.07
  • 12Day Average: 77.05
  • 20Day Average: 76.66
  • 50Day Average: 77.8
  • 100Day Average: 81.01
  • 150Day Average: 79.3

535755 Indicators & signals

Indicator MACD (12,26,9)

76.77, 77.04, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 23.39, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 75.36 74.90 to 78.58 -2.48% 0.55 times
07 Wed Jan 2026 77.28 76.72 to 78.32 -0.25% 0.43 times
06 Tue Jan 2026 77.47 75.91 to 77.73 0.57% 0.73 times
05 Mon Jan 2026 77.03 76.79 to 77.89 -1.5% 1.26 times
02 Fri Jan 2026 78.20 75.84 to 78.80 2.75% 1.14 times
01 Thu Jan 2026 76.11 75.82 to 77.11 -0.83% 0.53 times
31 Wed Dec 2025 76.75 75.67 to 78.67 0.99% 1.55 times
30 Tue Dec 2025 76.00 75.50 to 77.04 -1.26% 0.38 times
29 Mon Dec 2025 76.97 75.80 to 77.49 0.13% 0.45 times
26 Fri Dec 2025 76.87 76.60 to 77.92 -1.36% 0.36 times
24 Wed Dec 2025 77.93 77.60 to 79.47 -0.9% 3.17 times
23 Tue Dec 2025 78.64 77.00 to 79.36 1.51% 0.81 times

Technical analysis forecast for 535755 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535755 535755 at this time. Stock is falling and might fall more.

It appears as if 535755 535755 gave a large move recently.

Stock of 535755 (535755) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535755 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535755 stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 74.4 as target. However if you take a buy trade in 535755, then use 75.8 as stoploss and 76.86 as target.

Tomorrow's movement Prediction of 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535755 Historical charts - Share ABFRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535755 Historical charts - Share ABFRL

 

Back to top