ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535755 Historical charts - ABFRL

Historical charts for Stock 535755 - Share ABFRL trades in BSE

Moving Averages for

  • 5Day Average: 48.06
  • 12Day Average: 49.11
  • 20Day Average: 50.1
  • 50Day Average: 54.32
  • 100Day Average: 57.9
  • 150Day Average: 59.48

535755 Indicators & signals

Indicator MACD (12,26,9)

49.05, 50.92, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 12.1, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 46.29 46.00 to 47.68 -2.81% 3.1 times
28 Mon Sep 2026 47.63 47.34 to 49.54 -3.15% 0.89 times
25 Fri Sep 2026 49.18 47.89 to 49.27 2.33% 0.96 times
24 Thu Sep 2026 48.06 47.95 to 49.00 -2.16% 1.37 times
23 Wed Sep 2026 49.12 48.93 to 49.60 -0.22% 0.81 times
22 Tue Sep 2026 49.23 49.05 to 51.44 -1.3% 0.84 times
21 Mon Sep 2026 49.88 49.75 to 50.55 -0.54% 0.54 times
18 Fri Sep 2026 50.15 49.81 to 50.75 -0.71% 0.64 times
17 Thu Sep 2026 50.51 49.46 to 50.59 1.45% 0.91 times
16 Wed Sep 2026 49.79 48.91 to 50.44 1.45% 1.64 times
15 Tue Sep 2026 49.08 48.75 to 51.09 -2.68% 1.41 times
11 Fri Sep 2026 50.43 49.37 to 50.62 -0.96% 1.49 times

Technical analysis forecast for 535755 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535755 535755 at this time. Stock is falling and might fall more.

It appears as if 535755 535755 gave a large move recently.

Stock of 535755 (535755) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 535755 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.5, for a target of 48.5 or 50.15

Tomorrow's movement Prediction of 535755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.76

Tomorrow's movement Prediction of 535755 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535755 Historical charts - Share ABFRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535755 Historical charts - Share ABFRL

 

Back to top