ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535755 Historical charts - ABFRL

Historical charts for Stock 535755 - Share ABFRL trades in BSE

Moving Averages for

  • 5Day Average: 60.85
  • 12Day Average: 60.46
  • 20Day Average: 61.01
  • 50Day Average: 63.03
  • 100Day Average: 63.63
  • 150Day Average: 67.44

535755 Indicators & signals

Indicator MACD (12,26,9)

60.9, 61.53, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 21.18, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 61.70 59.26 to 62.10 3.59% 4.96 times
23 Tue Jun 2026 59.56 59.22 to 61.40 -1.7% 1.14 times
22 Mon Jun 2026 60.59 60.50 to 61.55 -0.38% 1.22 times
19 Fri Jun 2026 60.82 60.25 to 61.95 -1.23% 1.05 times
18 Thu Jun 2026 61.58 61.19 to 62.54 -0.26% 1.34 times
17 Wed Jun 2026 61.74 60.75 to 62.15 1.28% 0.61 times
16 Tue Jun 2026 60.96 60.60 to 61.51 -0.1% 0.7 times
15 Mon Jun 2026 61.02 60.61 to 61.60 1.77% 1.2 times
12 Fri Jun 2026 59.96 58.65 to 60.08 2.95% 0.66 times
11 Thu Jun 2026 58.24 58.10 to 59.29 -0.97% 0.97 times
10 Wed Jun 2026 58.81 58.57 to 61.17 -2.78% 1.1 times
09 Tue Jun 2026 60.49 59.38 to 61.08 1.85% 1.19 times

Technical analysis forecast of 535755 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535755 535755 at this time. Stock is rising and might rise more.

It appears as if 535755 535755 gave a large move recently.

Stock of 535755 (535755) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535755 is bullish for shortterm, and stock might move up till 62.8 or till 64.7. Use a stoploss of 61.27 and if this stock hits its stoploss, then it can fall down till 59.72

Tomorrow's movement Prediction of 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 535755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.68

Tomorrow's movement Prediction of 535755 looks bullish. It has broken an important resistance level of 60 with high volumes

Tomorrow's movement Prediction of 535755 looks bullish. It has broken an important Moving average of 61.27 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535755 Historical charts - Share ABFRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535755 Historical charts - Share ABFRL

 

Back to top