Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 60.93 and 64.25
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 63.62 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 66.94 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.82 (-2.77%) | 64.99 | 62.36 - 65.68 | 0.55 times | Fri 29 May 2026 | 64.61 (0.7%) | 64.00 | 63.17 - 68.00 | 1.6123 times | Wed 27 May 2026 | 64.16 (-1.28%) | 65.22 | 63.68 - 65.64 | 0.4077 times | Tue 26 May 2026 | 64.99 (-3.66%) | 68.01 | 64.59 - 68.39 | 2.3508 times | Mon 25 May 2026 | 67.46 (-0.07%) | 67.52 | 67.00 - 69.00 | 0.4703 times | Fri 22 May 2026 | 67.51 (1.18%) | 66.00 | 65.98 - 68.26 | 1.898 times | Thu 21 May 2026 | 66.72 (6.58%) | 62.68 | 62.68 - 67.20 | 0.6671 times | Wed 20 May 2026 | 62.60 (0.11%) | 62.72 | 61.70 - 63.20 | 1.372 times | Tue 19 May 2026 | 62.53 (0.85%) | 61.53 | 61.53 - 63.31 | 0.1565 times | Mon 18 May 2026 | 62.00 (-1.1%) | 62.28 | 60.55 - 62.58 | 0.5153 times | Fri 15 May 2026 | 62.69 (-1.24%) | 63.97 | 62.52 - 63.97 | 0.2446 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 60.93 and 64.25
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.82 (-2.77%) | 64.99 | 62.36 - 65.68 | 0.1773 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.5605 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.4856 times | Fri 15 May 2026 | 62.69 (-5.47%) | 65.50 | 62.25 - 65.73 | 0.6575 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 1.9529 times | Thu 30 April 2026 | 64.17 (3.67%) | 62.12 | 62.12 - 66.38 | 0.9602 times | Fri 24 April 2026 | 61.90 (-3.64%) | 64.39 | 61.42 - 66.63 | 0.897 times | Fri 17 April 2026 | 64.24 (6.41%) | 58.01 | 57.97 - 65.22 | 0.7447 times | Fri 10 April 2026 | 60.37 (4.66%) | 57.57 | 56.68 - 61.29 | 0.8486 times | Thu 02 April 2026 | 57.68 (1.07%) | 55.95 | 53.59 - 58.31 | 0.7157 times | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 1.6896 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 60.93 and 64.25
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.82 (-2.77%) | 64.99 | 62.36 - 65.68 | 0.0285 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9093 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6141 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.6074 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7231 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.2005 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.4674 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.667 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5301 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.2525 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.5511 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 45.6 and 70.81
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 65.07 |
| Yearly Target 4 | 76.55 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.82 (-18.15%) | 76.80 | 53.59 - 78.80 | 1.1061 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.8474 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.562 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7438 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5534 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0785 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5658 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3621 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1809 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.05 |
| 50 day DMA | 62.22 |
| 100 day DMA | 65.54 |
| 150 day DMA | 69.87 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.97 | 65.15 |
| 12 day EMA | 64.48 | 64.78 | 64.81 |
| 20 day EMA | 64.29 | 64.44 | 64.42 |
| 35 day EMA | 63.32 | 63.35 | 63.28 |
| 50 day EMA | 62.37 | 62.35 | 62.26 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.75 | 66.17 |
| 12 day SMA | 64.3 | 64.36 | 64.18 |
| 20 day SMA | 64.64 | 64.7 | 64.73 |
| 35 day SMA | 64.05 | 63.95 | 63.76 |
| 50 day SMA | 62.22 | 62.15 | 62.1 |
| 100 day SMA | 65.54 | 65.68 | 65.79 |
| 150 day SMA | 69.87 | 70.01 | 70.14 |
| 200 day SMA | 73.22 | 73.29 | 73.33 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
