Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 38.56 and 40.06
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.726666666667 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 41.23 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.56 (-0.55%) | 39.64 | 39.06 - 40.56 | 1.2414 times | Fri 23 October 2026 | 39.78 (-3.87%) | 41.38 | 39.34 - 41.79 | 1.1505 times | Thu 22 October 2026 | 41.38 (-3.77%) | 43.10 | 41.21 - 43.22 | 1.0844 times | Wed 21 October 2026 | 43.00 (-0.42%) | 43.15 | 41.97 - 45.71 | 2.4858 times | Mon 19 October 2026 | 43.18 (-3.7%) | 44.83 | 42.98 - 44.83 | 0.5115 times | Fri 16 October 2026 | 44.84 (-0.02%) | 45.10 | 44.46 - 45.45 | 0.534 times | Thu 15 October 2026 | 44.85 (-0.93%) | 45.27 | 44.71 - 45.65 | 0.4353 times | Wed 14 October 2026 | 45.27 (1.12%) | 44.56 | 44.28 - 46.08 | 0.6368 times | Tue 13 October 2026 | 44.77 (2.82%) | 43.76 | 43.48 - 44.91 | 1.3999 times | Mon 12 October 2026 | 43.54 (-4.81%) | 43.86 | 43.43 - 44.34 | 0.5205 times | Tue 06 October 2026 | 45.74 (3.09%) | 44.47 | 44.47 - 47.34 | 2.8179 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 38.56 and 40.06
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.56 (-0.55%) | 39.64 | 39.06 - 40.56 | 0.2965 times | Fri 23 October 2026 | 39.78 (-11.28%) | 44.83 | 39.34 - 45.71 | 1.2496 times | Fri 16 October 2026 | 44.84 (-1.97%) | 43.86 | 43.43 - 46.08 | 0.8422 times | Tue 06 October 2026 | 45.74 (2.76%) | 44.66 | 44.29 - 47.34 | 0.7846 times | Thu 01 October 2026 | 44.51 (-9.5%) | 49.25 | 44.05 - 49.54 | 1.1023 times | Fri 25 September 2026 | 49.18 (-1.93%) | 50.21 | 47.89 - 51.44 | 0.8858 times | Fri 18 September 2026 | 50.15 (-0.56%) | 51.09 | 48.75 - 51.09 | 0.9043 times | Fri 11 September 2026 | 50.43 (-4.72%) | 53.20 | 49.37 - 55.08 | 1.5796 times | Fri 04 September 2026 | 52.93 (0.74%) | 52.68 | 50.20 - 53.33 | 1.3875 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.9676 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 1.1615 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 35.17 and 43.45
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.56 (-14.54%) | 46.29 | 39.06 - 47.34 | 0.3944 times | Tue 29 September 2026 | 46.29 (-11.12%) | 52.34 | 46.00 - 55.08 | 0.5942 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.8845 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0382 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6003 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9745 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6582 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7226 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7749 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3582 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5009 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 19.44 and 59.18
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 52.473333333333 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 92.21 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.56 (-48.46%) | 76.80 | 39.06 - 78.80 | 1.5923 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.672 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.4658 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.698 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5193 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0121 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.531 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3398 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1698 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 14 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 43.36 |
| 20 day DMA | 45.21 |
| 35 day DMA | 47.75 |
| 50 day DMA | 50.29 |
| 100 day DMA | 55.15 |
| 150 day DMA | 57.43 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.97 | 43.07 |
| 12 day EMA | 43.16 | 43.81 | 44.54 |
| 20 day EMA | 44.86 | 45.42 | 46.01 |
| 35 day EMA | 47.63 | 48.11 | 48.6 |
| 50 day EMA | 50.33 | 50.77 | 51.22 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 42.44 | 43.45 |
| 12 day SMA | 43.36 | 43.77 | 44.31 |
| 20 day SMA | 45.21 | 45.74 | 46.28 |
| 35 day SMA | 47.75 | 48.16 | 48.58 |
| 50 day SMA | 50.29 | 50.76 | 51.21 |
| 100 day SMA | 55.15 | 55.43 | 55.71 |
| 150 day SMA | 57.43 | 57.57 | 57.72 |
| 200 day SMA | 60.59 | 60.79 | 60.98 |


