Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 74.98 and 76.52
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 76.86 |
| Intraday Target 5 | 77.72 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.00 (-1.26%) | 76.97 | 75.50 - 77.04 | 0.3401 times | Mon 29 December 2025 | 76.97 (0.13%) | 76.12 | 75.80 - 77.49 | 0.4005 times | Fri 26 December 2025 | 76.87 (-1.36%) | 77.05 | 76.60 - 77.92 | 0.3267 times | Wed 24 December 2025 | 77.93 (-0.9%) | 78.79 | 77.60 - 79.47 | 2.8359 times | Tue 23 December 2025 | 78.64 (1.51%) | 77.50 | 77.00 - 79.36 | 0.7248 times | Mon 22 December 2025 | 77.47 (1%) | 76.81 | 76.38 - 77.92 | 0.6083 times | Fri 19 December 2025 | 76.70 (1.71%) | 75.40 | 75.40 - 77.28 | 0.8645 times | Thu 18 December 2025 | 75.41 (-1.3%) | 76.20 | 74.90 - 76.20 | 0.3627 times | Wed 17 December 2025 | 76.40 (3.01%) | 74.10 | 73.83 - 78.90 | 3.0326 times | Tue 16 December 2025 | 74.17 (-1.58%) | 75.07 | 73.71 - 75.55 | 0.5039 times | Mon 15 December 2025 | 75.36 (-2.86%) | 77.28 | 75.25 - 77.66 | 0.4111 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 74.76 and 76.75
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 76.33 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.00 (-1.13%) | 76.12 | 75.50 - 77.49 | 0.1749 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 1.0617 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 1.2221 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.7137 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4313 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.8793 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.5107 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.28 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.9405 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.786 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.4153 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 71.57 and 77.74
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.00 (-2.69%) | 78.01 | 73.30 - 79.47 | 0.2833 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.441 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3505 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.4893 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.6867 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6446 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.375 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.55 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0694 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1102 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.138 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are -37.76 and 185.8
| Yearly Target 1 | -75.68 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 147.88 |
| Yearly Target 4 | 223.72 |
| Yearly Target 5 | 371.44 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.00 (-72.83%) | 279.75 | 72.04 - 295.60 | 2.8811 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5845 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7545 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5613 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.094 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5739 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3673 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1835 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.63
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.43 |
| 35 day DMA | 77.01 |
| 50 day DMA | 78.68 |
| 100 day DMA | 80.89 |
| 150 day DMA | 79.79 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.16 | 77.25 |
| 12 day EMA | 76.74 | 76.88 | 76.86 |
| 20 day EMA | 76.88 | 76.97 | 76.97 |
| 35 day EMA | 77.8 | 77.91 | 77.97 |
| 50 day EMA | 78.86 | 78.98 | 79.06 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.58 | 77.52 |
| 12 day SMA | 76.63 | 76.58 | 76.47 |
| 20 day SMA | 76.43 | 76.46 | 76.52 |
| 35 day SMA | 77.01 | 77.12 | 77.2 |
| 50 day SMA | 78.68 | 78.83 | 78.9 |
| 100 day SMA | 80.89 | 80.87 | 80.83 |
| 150 day SMA | 79.79 | 79.88 | 81.16 |
| 200 day SMA | 123.43 | 124.26 | 125.12 |


