ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 38.56 and 40.06

Intraday Target 138.23
Intraday Target 238.89
Intraday Target 339.726666666667
Intraday Target 440.39
Intraday Target 541.23

Daily price and volume Abfrl

Date Closing Open Range Volume
Mon 26 October 2026 39.56 (-0.55%) 39.64 39.06 - 40.56 1.2414 times
Fri 23 October 2026 39.78 (-3.87%) 41.38 39.34 - 41.79 1.1505 times
Thu 22 October 2026 41.38 (-3.77%) 43.10 41.21 - 43.22 1.0844 times
Wed 21 October 2026 43.00 (-0.42%) 43.15 41.97 - 45.71 2.4858 times
Mon 19 October 2026 43.18 (-3.7%) 44.83 42.98 - 44.83 0.5115 times
Fri 16 October 2026 44.84 (-0.02%) 45.10 44.46 - 45.45 0.534 times
Thu 15 October 2026 44.85 (-0.93%) 45.27 44.71 - 45.65 0.4353 times
Wed 14 October 2026 45.27 (1.12%) 44.56 44.28 - 46.08 0.6368 times
Tue 13 October 2026 44.77 (2.82%) 43.76 43.48 - 44.91 1.3999 times
Mon 12 October 2026 43.54 (-4.81%) 43.86 43.43 - 44.34 0.5205 times
Tue 06 October 2026 45.74 (3.09%) 44.47 44.47 - 47.34 2.8179 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 38.56 and 40.06

Weekly Target 138.23
Weekly Target 238.89
Weekly Target 339.726666666667
Weekly Target 440.39
Weekly Target 541.23

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Mon 26 October 2026 39.56 (-0.55%) 39.64 39.06 - 40.56 0.2965 times
Fri 23 October 2026 39.78 (-11.28%) 44.83 39.34 - 45.71 1.2496 times
Fri 16 October 2026 44.84 (-1.97%) 43.86 43.43 - 46.08 0.8422 times
Tue 06 October 2026 45.74 (2.76%) 44.66 44.29 - 47.34 0.7846 times
Thu 01 October 2026 44.51 (-9.5%) 49.25 44.05 - 49.54 1.1023 times
Fri 25 September 2026 49.18 (-1.93%) 50.21 47.89 - 51.44 0.8858 times
Fri 18 September 2026 50.15 (-0.56%) 51.09 48.75 - 51.09 0.9043 times
Fri 11 September 2026 50.43 (-4.72%) 53.20 49.37 - 55.08 1.5796 times
Fri 04 September 2026 52.93 (0.74%) 52.68 50.20 - 53.33 1.3875 times
Fri 28 August 2026 52.54 (-3.4%) 54.45 52.37 - 55.28 0.9676 times
Fri 21 August 2026 54.39 (-2.86%) 56.08 54.16 - 56.08 1.1615 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 35.17 and 43.45

Monthly Target 133.71
Monthly Target 236.63
Monthly Target 341.986666666667
Monthly Target 444.91
Monthly Target 550.27

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Mon 26 October 2026 39.56 (-14.54%) 46.29 39.06 - 47.34 0.3944 times
Tue 29 September 2026 46.29 (-11.12%) 52.34 46.00 - 55.08 0.5942 times
Mon 31 August 2026 52.08 (-13.56%) 60.32 51.71 - 64.05 0.8845 times
Fri 31 July 2026 60.25 (3.86%) 58.67 54.96 - 63.80 1.0382 times
Tue 30 June 2026 58.01 (-10.22%) 64.99 57.88 - 65.68 0.6003 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 0.9745 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.6582 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.7226 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.7749 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.3582 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.5009 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 19.44 and 59.18

Yearly Target 112.73
Yearly Target 226.15
Yearly Target 352.473333333333
Yearly Target 465.89
Yearly Target 592.21

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Mon 26 October 2026 39.56 (-48.46%) 76.80 39.06 - 78.80 1.5923 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.672 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.4658 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.698 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5193 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.0121 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.531 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3398 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1698 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 14 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 41.38
12 day DMA 43.36
20 day DMA 45.21
35 day DMA 47.75
50 day DMA 50.29
100 day DMA 55.15
150 day DMA 57.43
200 day DMA 60.59

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1741.9743.07
12 day EMA43.1643.8144.54
20 day EMA44.8645.4246.01
35 day EMA47.6348.1148.6
50 day EMA50.3350.7751.22

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3842.4443.45
12 day SMA43.3643.7744.31
20 day SMA45.2145.7446.28
35 day SMA47.7548.1648.58
50 day SMA50.2950.7651.21
100 day SMA55.1555.4355.71
150 day SMA57.4357.5757.72
200 day SMA60.5960.7960.98

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top