Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 63.6 and 65.13
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.836666666667 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 66.37 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.46 (-0.46%) | 65.44 | 64.26 - 65.79 | 0.5973 times | Mon 20 April 2026 | 64.76 (0.81%) | 64.39 | 63.25 - 66.63 | 1.5021 times | Fri 17 April 2026 | 64.24 (0.63%) | 64.47 | 63.26 - 64.70 | 0.5717 times | Thu 16 April 2026 | 63.84 (0.03%) | 64.52 | 62.65 - 65.03 | 0.7891 times | Wed 15 April 2026 | 63.82 (3.02%) | 64.03 | 63.19 - 65.22 | 1.2033 times | Mon 13 April 2026 | 61.95 (2.62%) | 58.01 | 57.97 - 62.30 | 1.5371 times | Fri 10 April 2026 | 60.37 (3.28%) | 58.75 | 58.74 - 61.29 | 1.5322 times | Thu 09 April 2026 | 58.45 (-1.75%) | 59.61 | 58.15 - 60.10 | 0.8017 times | Wed 08 April 2026 | 59.49 (3.16%) | 59.56 | 59.02 - 60.90 | 1.0144 times | Tue 07 April 2026 | 57.67 (-2.14%) | 58.90 | 57.50 - 59.43 | 0.4512 times | Mon 06 April 2026 | 58.93 (2.17%) | 57.57 | 56.68 - 59.68 | 0.8737 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 63.86 and 67.24
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 64.78 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.46 (0.34%) | 64.39 | 63.25 - 66.63 | 0.2871 times | Fri 17 April 2026 | 64.24 (6.41%) | 58.01 | 57.97 - 65.22 | 0.5608 times | Fri 10 April 2026 | 60.37 (4.66%) | 57.57 | 56.68 - 61.29 | 0.6391 times | Thu 02 April 2026 | 57.68 (1.07%) | 55.95 | 53.59 - 58.31 | 0.539 times | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 1.2724 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 2.5528 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 3.0895 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.3551 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.3077 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.3966 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 1.2613 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 59.77 and 71.32
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.46 (19.59%) | 55.08 | 55.08 - 66.63 | 0.3051 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.3014 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.5855 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.7816 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.3784 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.5401 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.4292 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.8238 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.0655 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.7894 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 5.3575 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 46.42 and 71.63
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 65.616666666667 |
| Yearly Target 4 | 77.64 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.46 (-16.01%) | 76.80 | 53.59 - 78.80 | 0.9141 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.9166 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.6 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7619 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5668 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1047 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5796 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3709 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1853 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 61.31 |
| 20 day DMA | 59.77 |
| 35 day DMA | 61.09 |
| 50 day DMA | 64.07 |
| 100 day DMA | 68.79 |
| 150 day DMA | 73.94 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.47 | 62.83 |
| 12 day EMA | 62.1 | 61.67 | 61.11 |
| 20 day EMA | 61.52 | 61.21 | 60.84 |
| 35 day EMA | 62.54 | 62.43 | 62.29 |
| 50 day EMA | 64.18 | 64.17 | 64.15 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 63.72 | 62.84 |
| 12 day SMA | 61.31 | 60.77 | 59.87 |
| 20 day SMA | 59.77 | 59.51 | 59.18 |
| 35 day SMA | 61.09 | 61.21 | 61.35 |
| 50 day SMA | 64.07 | 64.1 | 64.09 |
| 100 day SMA | 68.79 | 68.92 | 69.05 |
| 150 day SMA | 73.94 | 74.11 | 74.25 |
| 200 day SMA | 74.78 | 74.82 | 74.88 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
