Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 56.68 and 58.77
| Intraday Target 1 | 56.19 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 58.283333333333 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 60.37 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.12 (2.07%) | 58.80 | 57.32 - 59.41 | 1.24 times | Mon 23 March 2026 | 56.94 (-4.93%) | 59.84 | 55.20 - 59.84 | 0.3255 times | Fri 20 March 2026 | 59.89 (5.42%) | 57.73 | 57.10 - 63.48 | 0.8912 times | Thu 19 March 2026 | 56.81 (-4.09%) | 58.76 | 56.48 - 58.76 | 0.2527 times | Wed 18 March 2026 | 59.23 (1.72%) | 58.29 | 58.29 - 60.70 | 2.9436 times | Tue 17 March 2026 | 58.23 (0.09%) | 58.21 | 57.90 - 59.14 | 0.3387 times | Mon 16 March 2026 | 58.18 (-1.84%) | 59.35 | 57.53 - 59.40 | 0.2508 times | Fri 13 March 2026 | 59.27 (-4.53%) | 61.76 | 59.06 - 62.00 | 0.2873 times | Thu 12 March 2026 | 62.08 (0.21%) | 61.41 | 60.64 - 63.20 | 1.486 times | Wed 11 March 2026 | 61.95 (0.24%) | 61.55 | 61.40 - 63.50 | 1.9841 times | Tue 10 March 2026 | 61.80 (2.12%) | 61.07 | 60.16 - 62.03 | 1.5925 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 54.34 and 58.98
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.12 (-2.96%) | 59.84 | 55.20 - 59.84 | 0.4391 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 1.3117 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 1.5875 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.1825 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.1581 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.2038 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 0.6481 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.7306 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 0.7735 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 3.965 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.174 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 51.13 and 62.2
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 59.863333333333 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.12 (-13.29%) | 63.18 | 55.20 - 66.27 | 0.7929 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.392 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.1929 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2534 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3616 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.2874 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.2211 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.383 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5285 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.5872 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.451 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 44.86 and 68.46
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 64.04 |
| Yearly Target 4 | 72.88 |
| Yearly Target 5 | 87.64 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.12 (-24.27%) | 76.80 | 55.20 - 78.80 | 0.8259 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.9485 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.6175 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7702 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.573 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1168 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5859 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.375 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1873 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 59.42 |
| 20 day DMA | 62.16 |
| 35 day DMA | 65.88 |
| 50 day DMA | 66.29 |
| 100 day DMA | 71.95 |
| 150 day DMA | 76.1 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.33 | 59.02 |
| 12 day EMA | 59.81 | 60.12 | 60.7 |
| 20 day EMA | 61.68 | 62.06 | 62.6 |
| 35 day EMA | 63.9 | 64.24 | 64.67 |
| 50 day EMA | 66.3 | 66.63 | 67.03 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.22 | 58.47 |
| 12 day SMA | 59.42 | 59.78 | 60.41 |
| 20 day SMA | 62.16 | 62.74 | 63.38 |
| 35 day SMA | 65.88 | 66.05 | 66.28 |
| 50 day SMA | 66.29 | 66.62 | 66.99 |
| 100 day SMA | 71.95 | 72.21 | 72.48 |
| 150 day SMA | 76.1 | 76.21 | 76.33 |
| 200 day SMA | 75.99 | 76.13 | 76.28 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
