ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 55.1 and 56.6

Intraday Target 154.8
Intraday Target 255.39
Intraday Target 356.296666666667
Intraday Target 456.89
Intraday Target 557.8

Daily price and volume Abfrl

Date Closing Open Range Volume
Fri 14 August 2026 55.99 (-1.34%) 57.00 55.70 - 57.20 0.4737 times
Thu 13 August 2026 56.75 (-0.67%) 57.59 56.60 - 57.74 0.3965 times
Wed 12 August 2026 57.13 (-2.24%) 58.95 57.05 - 58.98 0.5482 times
Tue 11 August 2026 58.44 (-4.28%) 61.00 58.14 - 61.15 1.7287 times
Mon 10 August 2026 61.05 (-3.57%) 61.99 57.51 - 61.99 2.8105 times
Fri 07 August 2026 63.31 (0.16%) 63.92 62.30 - 63.92 0.9193 times
Thu 06 August 2026 63.21 (1.8%) 61.99 61.19 - 64.05 0.8584 times
Wed 05 August 2026 62.09 (1.67%) 61.02 61.02 - 62.50 0.6923 times
Tue 04 August 2026 61.07 (-2.04%) 62.53 60.61 - 62.53 0.391 times
Mon 03 August 2026 62.34 (3.47%) 60.32 60.18 - 62.85 1.1814 times
Fri 31 July 2026 60.25 (2.15%) 59.61 58.50 - 61.85 1.3069 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 52.7 and 58.99

Weekly Target 151.6
Weekly Target 253.8
Weekly Target 357.893333333333
Weekly Target 460.09
Weekly Target 564.18

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Fri 14 August 2026 55.99 (-11.56%) 61.99 55.70 - 61.99 1.7242 times
Fri 07 August 2026 63.31 (5.08%) 60.32 60.18 - 64.05 1.17 times
Fri 31 July 2026 60.25 (7.02%) 56.64 56.57 - 61.85 1.0931 times
Fri 24 July 2026 56.30 (-2.66%) 57.85 54.96 - 58.29 0.3642 times
Fri 17 July 2026 57.84 (-3.68%) 59.43 57.71 - 61.00 0.5261 times
Fri 10 July 2026 60.05 (-3.97%) 62.48 57.85 - 62.49 1.9278 times
Fri 03 July 2026 62.53 (4.27%) 60.12 57.88 - 63.80 1.4941 times
Thu 25 June 2026 59.97 (-1.4%) 60.55 59.22 - 62.34 0.8387 times
Fri 19 June 2026 60.82 (1.43%) 61.13 60.25 - 62.54 0.414 times
Fri 12 June 2026 59.96 (-0.28%) 59.34 58.10 - 61.17 0.4477 times
Fri 05 June 2026 60.13 (-6.93%) 64.99 59.91 - 65.68 0.6475 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 51.67 and 60.02

Monthly Target 150.23
Monthly Target 253.11
Monthly Target 358.58
Monthly Target 461.46
Monthly Target 566.93

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Fri 14 August 2026 55.99 (-7.07%) 60.32 55.70 - 64.05 0.6144 times
Fri 31 July 2026 60.25 (3.86%) 58.67 54.96 - 63.80 1.0429 times
Tue 30 June 2026 58.01 (-10.22%) 64.99 57.88 - 65.68 0.6031 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 0.979 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.6612 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.7305 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.7785 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.369 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.5032 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.7181 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.5707 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 42.19 and 67.4

Yearly Target 137.58
Yearly Target 246.79
Yearly Target 362.793333333333
Yearly Target 472
Yearly Target 588

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Fri 14 August 2026 55.99 (-27.05%) 76.80 53.59 - 78.80 1.4232 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.733 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.4993 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7139 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5311 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.0352 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5431 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3476 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1736 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.75

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.59 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 57.87
12 day DMA 60.05
20 day DMA 58.83
35 day DMA 59.09
50 day DMA 59.48
100 day DMA 60.91
150 day DMA 63.31
200 day DMA 67.06

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7258.5859.5
12 day EMA58.8859.459.88
20 day EMA59.1159.4459.72
35 day EMA59.4259.6259.79
50 day EMA59.5859.7359.85

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8759.3460.63
12 day SMA60.0560.2360.22
20 day SMA58.8358.9259.01
35 day SMA59.0959.2559.33
50 day SMA59.4859.5759.68
100 day SMA60.9160.9360.95
150 day SMA63.3163.4663.59
200 day SMA67.0667.267.32

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top