ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 51.7 and 54.56

Intraday Target 149.38
Intraday Target 251.16
Intraday Target 352.243333333333
Intraday Target 454.02
Intraday Target 555.1

Daily price and volume Abfrl

Date Closing Open Range Volume
Fri 04 September 2026 52.93 (4.96%) 51.10 50.47 - 53.33 2.4589 times
Thu 03 September 2026 50.43 (-0.12%) 50.78 50.20 - 51.77 0.9454 times
Wed 02 September 2026 50.49 (-1.14%) 51.32 50.20 - 51.32 0.7096 times
Tue 01 September 2026 51.07 (-1.94%) 52.34 50.60 - 52.48 0.5672 times
Mon 31 August 2026 52.08 (-0.88%) 52.68 51.71 - 53.17 1.2105 times
Fri 28 August 2026 52.54 (-2.12%) 53.61 52.37 - 54.16 1.1459 times
Thu 27 August 2026 53.68 (-1.52%) 55.04 53.50 - 55.04 0.5219 times
Wed 26 August 2026 54.51 (0.02%) 54.80 54.40 - 55.20 0.781 times
Tue 25 August 2026 54.50 (0.93%) 54.00 53.57 - 54.60 0.9605 times
Mon 24 August 2026 54.00 (-0.72%) 54.45 53.90 - 55.28 0.6991 times
Fri 21 August 2026 54.39 (-0.48%) 54.89 54.30 - 55.08 0.6452 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 51.57 and 54.7

Weekly Target 149.02
Weekly Target 250.98
Weekly Target 352.153333333333
Weekly Target 454.11
Weekly Target 555.28

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Fri 04 September 2026 52.93 (0.74%) 52.68 50.20 - 53.33 0.7289 times
Fri 28 August 2026 52.54 (-3.4%) 54.45 52.37 - 55.28 0.5083 times
Fri 21 August 2026 54.39 (-2.86%) 56.08 54.16 - 56.08 0.6102 times
Fri 14 August 2026 55.99 (-11.56%) 61.99 55.70 - 61.99 1.6937 times
Fri 07 August 2026 63.31 (5.08%) 60.32 60.18 - 64.05 1.1492 times
Fri 31 July 2026 60.25 (7.02%) 56.64 56.57 - 61.85 1.0738 times
Fri 24 July 2026 56.30 (-2.66%) 57.85 54.96 - 58.29 0.3578 times
Fri 17 July 2026 57.84 (-3.68%) 59.43 57.71 - 61.00 0.5168 times
Fri 10 July 2026 60.05 (-3.97%) 62.48 57.85 - 62.49 1.8937 times
Fri 03 July 2026 62.53 (4.27%) 60.12 57.88 - 63.80 1.4676 times
Thu 25 June 2026 59.97 (-1.4%) 60.55 59.22 - 62.34 0.8238 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 51.57 and 54.7

Monthly Target 149.02
Monthly Target 250.98
Monthly Target 352.153333333333
Monthly Target 454.11
Monthly Target 555.28

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Fri 04 September 2026 52.93 (1.63%) 52.34 50.20 - 53.33 0.1293 times
Mon 31 August 2026 52.08 (-13.56%) 60.32 51.71 - 64.05 0.9178 times
Fri 31 July 2026 60.25 (3.86%) 58.67 54.96 - 63.80 1.0773 times
Tue 30 June 2026 58.01 (-10.22%) 64.99 57.88 - 65.68 0.623 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 1.0112 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.683 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.7875 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.8041 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.4471 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.5198 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.7418 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 37.27 and 65.87

Yearly Target 132.04
Yearly Target 242.49
Yearly Target 360.643333333333
Yearly Target 471.09
Yearly Target 589.24

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Fri 04 September 2026 52.93 (-31.04%) 76.80 50.20 - 78.80 1.4773 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.7135 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.4886 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7088 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5274 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.0278 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5392 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3451 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1724 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abfrl 535755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abfrl 535755 looks bullish. It has broken an important resistance level of 52 with high volumes

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 51.4
12 day DMA 52.94
20 day DMA 54.46
35 day DMA 56.47
50 day DMA 57.36
100 day DMA 60.19
150 day DMA 61.54
200 day DMA 64.92

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8751.3451.8
12 day EMA52.9652.9753.43
20 day EMA54.1854.3154.72
35 day EMA55.5755.7356.04
50 day EMA57.0557.2257.5

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA51.451.3251.97
12 day SMA52.9453.0653.43
20 day SMA54.4654.9855.62
35 day SMA56.4756.6156.84
50 day SMA57.3657.5357.72
100 day SMA60.1960.2760.35
150 day SMA61.5461.661.68
200 day SMA64.9265.0565.2

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top