Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 45.31 and 46.99
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 46.656666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 48.34 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.29 (-2.81%) | 47.53 | 46.00 - 47.68 | 2.6535 times | Mon 28 September 2026 | 47.63 (-3.15%) | 49.25 | 47.34 - 49.54 | 0.7624 times | Fri 25 September 2026 | 49.18 (2.33%) | 48.10 | 47.89 - 49.27 | 0.8182 times | Thu 24 September 2026 | 48.06 (-2.16%) | 49.00 | 47.95 - 49.00 | 1.1671 times | Wed 23 September 2026 | 49.12 (-0.22%) | 49.60 | 48.93 - 49.60 | 0.6915 times | Tue 22 September 2026 | 49.23 (-1.3%) | 49.92 | 49.05 - 51.44 | 0.7162 times | Mon 21 September 2026 | 49.88 (-0.54%) | 50.21 | 49.75 - 50.55 | 0.4599 times | Fri 18 September 2026 | 50.15 (-0.71%) | 50.69 | 49.81 - 50.75 | 0.5513 times | Thu 17 September 2026 | 50.51 (1.45%) | 49.61 | 49.46 - 50.59 | 0.779 times | Wed 16 September 2026 | 49.79 (1.45%) | 49.35 | 48.91 - 50.44 | 1.4009 times | Tue 15 September 2026 | 49.08 (-2.68%) | 51.09 | 48.75 - 51.09 | 1.2023 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 44.38 and 47.92
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.29 (-5.88%) | 49.25 | 46.00 - 49.54 | 0.5191 times | Fri 25 September 2026 | 49.18 (-1.93%) | 50.21 | 47.89 - 51.44 | 0.5856 times | Fri 18 September 2026 | 50.15 (-0.56%) | 51.09 | 48.75 - 51.09 | 0.5978 times | Fri 11 September 2026 | 50.43 (-4.72%) | 53.20 | 49.37 - 55.08 | 1.0442 times | Fri 04 September 2026 | 52.93 (0.74%) | 52.68 | 50.20 - 53.33 | 0.9173 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.6396 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 0.7678 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 2.1312 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.4461 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.3512 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.4502 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 41.61 and 50.69
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.29 (-11.12%) | 52.34 | 46.00 - 55.08 | 0.588 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.8752 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0272 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.594 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9642 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6512 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7044 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7668 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3333 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.4956 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7073 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 29.75 and 62.55
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 89.83 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.29 (-39.69%) | 76.80 | 46.00 - 78.80 | 1.5402 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.6908 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.4761 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7029 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5229 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0192 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5347 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3422 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1709 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.76
Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 49.11 |
| 20 day DMA | 50.1 |
| 35 day DMA | 52.15 |
| 50 day DMA | 54.32 |
| 100 day DMA | 57.9 |
| 150 day DMA | 59.48 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.62 | 49.12 |
| 12 day EMA | 49.05 | 49.55 | 49.9 |
| 20 day EMA | 50.13 | 50.53 | 50.84 |
| 35 day EMA | 52.09 | 52.43 | 52.71 |
| 50 day EMA | 54.03 | 54.35 | 54.62 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.64 | 49.09 |
| 12 day SMA | 49.11 | 49.5 | 49.81 |
| 20 day SMA | 50.1 | 50.39 | 50.63 |
| 35 day SMA | 52.15 | 52.57 | 53.02 |
| 50 day SMA | 54.32 | 54.54 | 54.75 |
| 100 day SMA | 57.9 | 58.1 | 58.26 |
| 150 day SMA | 59.48 | 59.65 | 59.81 |
| 200 day SMA | 62.73 | 62.88 | 63.03 |


