Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 51.7 and 54.56
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 52.243333333333 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 55.1 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.93 (4.96%) | 51.10 | 50.47 - 53.33 | 2.4589 times | Thu 03 September 2026 | 50.43 (-0.12%) | 50.78 | 50.20 - 51.77 | 0.9454 times | Wed 02 September 2026 | 50.49 (-1.14%) | 51.32 | 50.20 - 51.32 | 0.7096 times | Tue 01 September 2026 | 51.07 (-1.94%) | 52.34 | 50.60 - 52.48 | 0.5672 times | Mon 31 August 2026 | 52.08 (-0.88%) | 52.68 | 51.71 - 53.17 | 1.2105 times | Fri 28 August 2026 | 52.54 (-2.12%) | 53.61 | 52.37 - 54.16 | 1.1459 times | Thu 27 August 2026 | 53.68 (-1.52%) | 55.04 | 53.50 - 55.04 | 0.5219 times | Wed 26 August 2026 | 54.51 (0.02%) | 54.80 | 54.40 - 55.20 | 0.781 times | Tue 25 August 2026 | 54.50 (0.93%) | 54.00 | 53.57 - 54.60 | 0.9605 times | Mon 24 August 2026 | 54.00 (-0.72%) | 54.45 | 53.90 - 55.28 | 0.6991 times | Fri 21 August 2026 | 54.39 (-0.48%) | 54.89 | 54.30 - 55.08 | 0.6452 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 51.57 and 54.7
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.153333333333 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.93 (0.74%) | 52.68 | 50.20 - 53.33 | 0.7289 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.5083 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 0.6102 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 1.6937 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.1492 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.0738 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.3578 times | Fri 17 July 2026 | 57.84 (-3.68%) | 59.43 | 57.71 - 61.00 | 0.5168 times | Fri 10 July 2026 | 60.05 (-3.97%) | 62.48 | 57.85 - 62.49 | 1.8937 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.4676 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.8238 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 51.57 and 54.7
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.93 (1.63%) | 52.34 | 50.20 - 53.33 | 0.1293 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.9178 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0773 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.623 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 1.0112 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.683 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7875 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.8041 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.4471 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5198 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7418 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 37.27 and 65.87
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 42.49 |
| Yearly Target 3 | 60.643333333333 |
| Yearly Target 4 | 71.09 |
| Yearly Target 5 | 89.24 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.93 (-31.04%) | 76.80 | 50.20 - 78.80 | 1.4773 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.7135 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.4886 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7088 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5274 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0278 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5392 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3451 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1724 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abfrl 535755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abfrl 535755 looks bullish. It has broken an important resistance level of 52 with high volumes
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 52.94 |
| 20 day DMA | 54.46 |
| 35 day DMA | 56.47 |
| 50 day DMA | 57.36 |
| 100 day DMA | 60.19 |
| 150 day DMA | 61.54 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.34 | 51.8 |
| 12 day EMA | 52.96 | 52.97 | 53.43 |
| 20 day EMA | 54.18 | 54.31 | 54.72 |
| 35 day EMA | 55.57 | 55.73 | 56.04 |
| 50 day EMA | 57.05 | 57.22 | 57.5 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.32 | 51.97 |
| 12 day SMA | 52.94 | 53.06 | 53.43 |
| 20 day SMA | 54.46 | 54.98 | 55.62 |
| 35 day SMA | 56.47 | 56.61 | 56.84 |
| 50 day SMA | 57.36 | 57.53 | 57.72 |
| 100 day SMA | 60.19 | 60.27 | 60.35 |
| 150 day SMA | 61.54 | 61.6 | 61.68 |
| 200 day SMA | 64.92 | 65.05 | 65.2 |


