ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 74.98 and 76.52

Intraday Target 174.64
Intraday Target 275.32
Intraday Target 376.18
Intraday Target 476.86
Intraday Target 577.72

Daily price and volume Abfrl

Date Closing Open Range Volume
Tue 30 December 2025 76.00 (-1.26%) 76.97 75.50 - 77.04 0.3401 times
Mon 29 December 2025 76.97 (0.13%) 76.12 75.80 - 77.49 0.4005 times
Fri 26 December 2025 76.87 (-1.36%) 77.05 76.60 - 77.92 0.3267 times
Wed 24 December 2025 77.93 (-0.9%) 78.79 77.60 - 79.47 2.8359 times
Tue 23 December 2025 78.64 (1.51%) 77.50 77.00 - 79.36 0.7248 times
Mon 22 December 2025 77.47 (1%) 76.81 76.38 - 77.92 0.6083 times
Fri 19 December 2025 76.70 (1.71%) 75.40 75.40 - 77.28 0.8645 times
Thu 18 December 2025 75.41 (-1.3%) 76.20 74.90 - 76.20 0.3627 times
Wed 17 December 2025 76.40 (3.01%) 74.10 73.83 - 78.90 3.0326 times
Tue 16 December 2025 74.17 (-1.58%) 75.07 73.71 - 75.55 0.5039 times
Mon 15 December 2025 75.36 (-2.86%) 77.28 75.25 - 77.66 0.4111 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 74.76 and 76.75

Weekly Target 174.34
Weekly Target 275.17
Weekly Target 376.33
Weekly Target 477.16
Weekly Target 578.32

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Tue 30 December 2025 76.00 (-1.13%) 76.12 75.50 - 77.49 0.1749 times
Fri 26 December 2025 76.87 (0.22%) 76.81 76.38 - 79.47 1.0617 times
Fri 19 December 2025 76.70 (-1.13%) 77.28 73.71 - 78.90 1.2221 times
Fri 12 December 2025 77.58 (0.32%) 76.64 73.30 - 77.90 0.7137 times
Fri 05 December 2025 77.33 (-0.99%) 78.01 75.31 - 78.63 0.4313 times
Fri 28 November 2025 78.10 (1.72%) 77.14 74.80 - 79.15 0.8793 times
Fri 21 November 2025 76.78 (-2.1%) 78.37 76.25 - 79.46 0.5107 times
Fri 14 November 2025 78.43 (-1.62%) 79.23 77.06 - 81.49 1.28 times
Fri 07 November 2025 79.72 (-2.45%) 82.07 76.32 - 86.19 2.9405 times
Fri 31 October 2025 81.72 (-2.07%) 82.01 81.05 - 85.30 0.786 times
Thu 23 October 2025 83.45 (1.31%) 82.13 82.01 - 85.14 0.4153 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 71.57 and 77.74

Monthly Target 170.09
Monthly Target 273.04
Monthly Target 376.256666666667
Monthly Target 479.21
Monthly Target 582.43

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Tue 30 December 2025 76.00 (-2.69%) 78.01 73.30 - 79.47 0.2833 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.441 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.3505 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 1.4893 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 1.6867 times
Thu 31 July 2025 72.88 (-2.81%) 75.05 72.64 - 80.06 0.6446 times
Mon 30 June 2025 74.99 (-12.7%) 86.45 72.04 - 88.04 4.375 times
Fri 30 May 2025 85.90 (-67.37%) 260.50 85.55 - 295.60 0.55 times
Wed 30 April 2025 263.25 (2.79%) 254.45 242.10 - 278.50 0.0694 times
Fri 28 March 2025 256.10 (5.87%) 241.90 231.30 - 265.00 0.1102 times
Fri 28 February 2025 241.90 (-11.63%) 281.90 237.00 - 290.85 0.138 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are -37.76 and 185.8

Yearly Target 1-75.68
Yearly Target 20.16
Yearly Target 3147.88
Yearly Target 4223.72
Yearly Target 5371.44

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Tue 30 December 2025 76.00 (-72.83%) 279.75 72.04 - 295.60 2.8811 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.5845 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7545 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5613 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.094 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5739 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3673 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1835 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.63

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abfrl (535755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 77.28
12 day DMA 76.63
20 day DMA 76.43
35 day DMA 77.01
50 day DMA 78.68
100 day DMA 80.89
150 day DMA 79.79
200 day DMA 123.43

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7777.1677.25
12 day EMA76.7476.8876.86
20 day EMA76.8876.9776.97
35 day EMA77.877.9177.97
50 day EMA78.8678.9879.06

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2877.5877.52
12 day SMA76.6376.5876.47
20 day SMA76.4376.4676.52
35 day SMA77.0177.1277.2
50 day SMA78.6878.8378.9
100 day SMA80.8980.8780.83
150 day SMA79.7979.8881.16
200 day SMA123.43124.26125.12

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top