ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 59.5 and 63.26

Intraday Target 158.81
Intraday Target 260.19
Intraday Target 362.573333333333
Intraday Target 463.95
Intraday Target 566.33

Daily price and volume Abfrl

Date Closing Open Range Volume
Fri 23 January 2026 61.56 (-3.27%) 64.96 61.20 - 64.96 0.3223 times
Thu 22 January 2026 63.64 (-1.67%) 65.11 61.86 - 66.50 1.2066 times
Wed 21 January 2026 64.72 (-4.6%) 67.90 64.49 - 68.05 0.6583 times
Tue 20 January 2026 67.84 (-5.84%) 68.06 65.81 - 68.90 6.9239 times
Mon 19 January 2026 72.05 (1.35%) 71.08 69.35 - 73.20 0.2349 times
Fri 16 January 2026 71.09 (-2.32%) 73.99 70.76 - 73.99 0.1067 times
Wed 14 January 2026 72.78 (-0.8%) 73.40 72.61 - 74.49 0.0901 times
Tue 13 January 2026 73.37 (-1.36%) 74.38 72.69 - 75.01 0.1188 times
Mon 12 January 2026 74.38 (-0.2%) 74.53 72.90 - 74.63 0.0945 times
Fri 09 January 2026 74.53 (-1.1%) 75.07 74.00 - 76.70 0.2441 times
Thu 08 January 2026 75.36 (-2.48%) 76.50 74.90 - 78.58 0.078 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 55.38 and 67.38

Weekly Target 153.32
Weekly Target 257.44
Weekly Target 365.32
Weekly Target 469.44
Weekly Target 577.32

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Fri 23 January 2026 61.56 (-13.41%) 71.08 61.20 - 73.20 6.5575 times
Fri 16 January 2026 71.09 (-4.62%) 74.53 70.76 - 75.01 0.2877 times
Fri 09 January 2026 74.53 (-4.69%) 77.89 74.00 - 78.58 0.4681 times
Fri 02 January 2026 78.20 (1.73%) 76.12 75.50 - 78.80 0.4058 times
Fri 26 December 2025 76.87 (0.22%) 76.81 76.38 - 79.47 0.5026 times
Fri 19 December 2025 76.70 (-1.13%) 77.28 73.71 - 78.90 0.5785 times
Fri 12 December 2025 77.58 (0.32%) 76.64 73.30 - 77.90 0.3378 times
Fri 05 December 2025 77.33 (-0.99%) 78.01 75.31 - 78.63 0.2041 times
Fri 28 November 2025 78.10 (1.72%) 77.14 74.80 - 79.15 0.4162 times
Fri 21 November 2025 76.78 (-2.1%) 78.37 76.25 - 79.46 0.2417 times
Fri 14 November 2025 78.43 (-1.62%) 79.23 77.06 - 81.49 0.6059 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 52.58 and 70.18

Monthly Target 149.59
Monthly Target 255.57
Monthly Target 367.186666666667
Monthly Target 473.17
Monthly Target 584.79

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Fri 23 January 2026 61.56 (-19.79%) 76.80 61.20 - 78.80 1.1135 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.277 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.3953 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.3141 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 1.3347 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 1.5116 times
Thu 31 July 2025 72.88 (-2.81%) 75.05 72.64 - 80.06 0.5777 times
Mon 30 June 2025 74.99 (-12.7%) 86.45 72.04 - 88.04 3.921 times
Fri 30 May 2025 85.90 (-67.37%) 260.50 85.55 - 295.60 0.4929 times
Wed 30 April 2025 263.25 (2.79%) 254.45 242.10 - 278.50 0.0622 times
Fri 28 March 2025 256.10 (5.87%) 241.90 231.30 - 265.00 0.0988 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 52.58 and 70.18

Yearly Target 149.59
Yearly Target 255.57
Yearly Target 367.186666666667
Yearly Target 473.17
Yearly Target 584.79

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Fri 23 January 2026 61.56 (-19.79%) 76.80 61.20 - 78.80 0.3734 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 3.1117 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.707 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.8128 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.6047 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.1786 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.6183 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3957 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1977 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.8

Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.39 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 65.96
12 day DMA 70.72
20 day DMA 73.2
35 day DMA 74.54
50 day DMA 75.4
100 day DMA 80.18
150 day DMA 78.79
200 day DMA 108.81

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3267.268.98
12 day EMA69.2570.6571.92
20 day EMA71.4672.573.43
35 day EMA73.4974.1974.81
50 day EMA74.7675.375.78

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9667.8769.7
12 day SMA70.7272.0473.16
20 day SMA73.274.0274.77
35 day SMA74.5474.9875.36
50 day SMA75.475.7876.09
100 day SMA80.1880.3480.53
150 day SMA78.7978.8878.94
200 day SMA108.81109.78110.73

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top