Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 76.8 and 78.19
| Intraday Target 1 | 75.69 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 77.08 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 78.47 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.33 (1.35%) | 76.30 | 76.26 - 77.65 | 0.4555 times | Thu 04 December 2025 | 76.30 (-0.55%) | 75.31 | 75.31 - 77.15 | 0.3976 times | Wed 03 December 2025 | 76.72 (-0.44%) | 76.82 | 75.55 - 77.16 | 0.3926 times | Tue 02 December 2025 | 77.06 (0.52%) | 75.88 | 75.88 - 77.22 | 0.6582 times | Mon 01 December 2025 | 76.66 (-1.84%) | 78.01 | 76.50 - 78.63 | 1.3869 times | Fri 28 November 2025 | 78.10 (1.42%) | 77.01 | 76.89 - 79.15 | 2.8121 times | Thu 27 November 2025 | 77.01 (0.03%) | 77.10 | 76.76 - 77.46 | 0.8456 times | Wed 26 November 2025 | 76.99 (2.12%) | 75.44 | 75.44 - 77.35 | 0.7022 times | Tue 25 November 2025 | 75.39 (-0.41%) | 76.00 | 74.80 - 76.42 | 1.3162 times | Mon 24 November 2025 | 75.70 (-1.41%) | 77.14 | 75.35 - 77.17 | 1.0331 times | Fri 21 November 2025 | 76.78 (-1.99%) | 78.30 | 76.25 - 78.30 | 0.5109 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 74.66 and 77.98
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.09 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.3947 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.8048 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.4674 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.1715 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.6914 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.7194 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.3801 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.1622 times | Fri 10 October 2025 | 83.24 (-5.45%) | 88.85 | 83.02 - 88.85 | 0.843 times | Fri 03 October 2025 | 88.04 (3.61%) | 84.99 | 83.11 - 88.98 | 1.3654 times | Fri 26 September 2025 | 84.97 (-7.86%) | 92.01 | 84.32 - 94.95 | 2.452 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 74.66 and 77.98
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 77.09 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.0348 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4523 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3595 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.5274 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.7298 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6611 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.4869 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5641 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0712 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.113 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1415 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are -37.1 and 186.47
| Yearly Target 1 | -75.24 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 148.32333333333 |
| Yearly Target 4 | 224.61 |
| Yearly Target 5 | 371.88 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.33 (-72.36%) | 279.75 | 72.04 - 295.60 | 2.8362 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5984 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7611 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5662 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1036 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.579 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3705 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1851 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.71 |
| 35 day DMA | 79.9 |
| 50 day DMA | 81.65 |
| 100 day DMA | 80.72 |
| 150 day DMA | 99.02 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.73 | 76.94 |
| 12 day EMA | 77.25 | 77.24 | 77.41 |
| 20 day EMA | 78.08 | 78.16 | 78.36 |
| 35 day EMA | 79.88 | 80.03 | 80.25 |
| 50 day EMA | 81.89 | 82.08 | 82.32 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.97 | 77.11 |
| 12 day SMA | 76.87 | 76.93 | 77.06 |
| 20 day SMA | 77.71 | 77.83 | 77.92 |
| 35 day SMA | 79.9 | 79.98 | 80.14 |
| 50 day SMA | 81.65 | 81.97 | 82.29 |
| 100 day SMA | 80.72 | 80.72 | 80.75 |
| 150 day SMA | 99.02 | 100.29 | 101.61 |
| 200 day SMA | 137.96 | 139.01 | 140.05 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
