Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 59.5 and 63.26
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 62.573333333333 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 66.33 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.56 (-3.27%) | 64.96 | 61.20 - 64.96 | 0.3223 times | Thu 22 January 2026 | 63.64 (-1.67%) | 65.11 | 61.86 - 66.50 | 1.2066 times | Wed 21 January 2026 | 64.72 (-4.6%) | 67.90 | 64.49 - 68.05 | 0.6583 times | Tue 20 January 2026 | 67.84 (-5.84%) | 68.06 | 65.81 - 68.90 | 6.9239 times | Mon 19 January 2026 | 72.05 (1.35%) | 71.08 | 69.35 - 73.20 | 0.2349 times | Fri 16 January 2026 | 71.09 (-2.32%) | 73.99 | 70.76 - 73.99 | 0.1067 times | Wed 14 January 2026 | 72.78 (-0.8%) | 73.40 | 72.61 - 74.49 | 0.0901 times | Tue 13 January 2026 | 73.37 (-1.36%) | 74.38 | 72.69 - 75.01 | 0.1188 times | Mon 12 January 2026 | 74.38 (-0.2%) | 74.53 | 72.90 - 74.63 | 0.0945 times | Fri 09 January 2026 | 74.53 (-1.1%) | 75.07 | 74.00 - 76.70 | 0.2441 times | Thu 08 January 2026 | 75.36 (-2.48%) | 76.50 | 74.90 - 78.58 | 0.078 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 55.38 and 67.38
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 6.5575 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.2877 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 0.4681 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.4058 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 0.5026 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 0.5785 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.3378 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.2041 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.4162 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.2417 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 0.6059 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 52.58 and 70.18
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 67.186666666667 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.56 (-19.79%) | 76.80 | 61.20 - 78.80 | 1.1135 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.277 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3953 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3141 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.3347 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.5116 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5777 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.921 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4929 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0622 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.0988 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 52.58 and 70.18
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 67.186666666667 |
| Yearly Target 4 | 73.17 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.56 (-19.79%) | 76.80 | 61.20 - 78.80 | 0.3734 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 3.1117 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.707 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.8128 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.6047 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1786 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.6183 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3957 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1977 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.8
Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 70.72 |
| 20 day DMA | 73.2 |
| 35 day DMA | 74.54 |
| 50 day DMA | 75.4 |
| 100 day DMA | 80.18 |
| 150 day DMA | 78.79 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 67.2 | 68.98 |
| 12 day EMA | 69.25 | 70.65 | 71.92 |
| 20 day EMA | 71.46 | 72.5 | 73.43 |
| 35 day EMA | 73.49 | 74.19 | 74.81 |
| 50 day EMA | 74.76 | 75.3 | 75.78 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 67.87 | 69.7 |
| 12 day SMA | 70.72 | 72.04 | 73.16 |
| 20 day SMA | 73.2 | 74.02 | 74.77 |
| 35 day SMA | 74.54 | 74.98 | 75.36 |
| 50 day SMA | 75.4 | 75.78 | 76.09 |
| 100 day SMA | 80.18 | 80.34 | 80.53 |
| 150 day SMA | 78.79 | 78.88 | 78.94 |
| 200 day SMA | 108.81 | 109.78 | 110.73 |


