Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 71.19 and 77.98
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 72.5 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 79.29 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.03 (5.52%) | 70.49 | 68.34 - 75.13 | 2.2871 times | Thu 12 February 2026 | 70.16 (-1.06%) | 71.03 | 69.51 - 71.25 | 0.2589 times | Wed 11 February 2026 | 70.91 (-2.96%) | 72.69 | 70.02 - 73.11 | 0.5798 times | Tue 10 February 2026 | 73.07 (-1.67%) | 74.89 | 72.65 - 74.89 | 0.3337 times | Mon 09 February 2026 | 74.31 (7.95%) | 69.05 | 68.25 - 75.05 | 1.3995 times | Fri 06 February 2026 | 68.84 (-2.89%) | 69.73 | 66.43 - 69.73 | 0.7344 times | Thu 05 February 2026 | 70.89 (3.02%) | 69.02 | 68.70 - 71.13 | 0.8959 times | Wed 04 February 2026 | 68.81 (4.53%) | 65.90 | 65.83 - 69.30 | 1.4921 times | Tue 03 February 2026 | 65.83 (2.7%) | 69.58 | 65.41 - 69.69 | 1.7587 times | Mon 02 February 2026 | 64.10 (-1.37%) | 64.87 | 62.86 - 64.87 | 0.2601 times | Sun 01 February 2026 | 64.99 (-2.09%) | 66.49 | 64.05 - 67.46 | 0.3365 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 71.14 and 78.02
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 0.8442 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.9516 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 1.0075 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 5.1644 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.2266 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 0.3687 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.3196 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 0.3958 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 0.4556 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.2661 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.1608 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 68.45 and 80.72
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.03 (11.52%) | 66.49 | 62.86 - 75.13 | 0.3242 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.2457 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2646 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3776 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3001 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.2751 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.4441 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5519 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.7458 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4709 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0594 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 57.44 and 76.42
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 70.883333333333 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.03 (-3.54%) | 76.80 | 59.82 - 78.80 | 0.5404 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 3.0514 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.674 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7971 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.593 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1558 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.6064 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3881 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1939 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abfrl 535755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 69.36 |
| 20 day DMA | 67.69 |
| 35 day DMA | 71.09 |
| 50 day DMA | 72.66 |
| 100 day DMA | 77.48 |
| 150 day DMA | 78.05 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 70.78 | 71.09 |
| 12 day EMA | 70.3 | 69.62 | 69.52 |
| 20 day EMA | 70.03 | 69.61 | 69.55 |
| 35 day EMA | 70.97 | 70.79 | 70.83 |
| 50 day EMA | 73.01 | 72.97 | 73.08 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 71.46 | 71.6 |
| 12 day SMA | 69.36 | 68.56 | 68.16 |
| 20 day SMA | 67.69 | 67.55 | 67.68 |
| 35 day SMA | 71.09 | 71.2 | 71.44 |
| 50 day SMA | 72.66 | 72.71 | 72.85 |
| 100 day SMA | 77.48 | 77.63 | 77.84 |
| 150 day SMA | 78.05 | 78.09 | 78.14 |
| 200 day SMA | 94.37 | 95.32 | 96.33 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
