ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 57.94 and 59.23

Intraday Target 157.7
Intraday Target 258.18
Intraday Target 358.99
Intraday Target 459.47
Intraday Target 560.28

Daily price and volume Abfrl

Date Closing Open Range Volume
Thu 16 July 2026 58.66 (-0.91%) 59.77 58.51 - 59.80 0.2018 times
Wed 15 July 2026 59.20 (0.41%) 59.37 58.91 - 59.71 0.2903 times
Tue 14 July 2026 58.96 (-2.59%) 60.01 58.81 - 60.18 0.2636 times
Mon 13 July 2026 60.53 (0.8%) 59.43 59.09 - 61.00 0.5295 times
Fri 10 July 2026 60.05 (2.46%) 58.94 58.67 - 60.70 0.3917 times
Thu 09 July 2026 58.61 (0.45%) 58.36 58.12 - 59.62 2.8819 times
Wed 08 July 2026 58.35 (-2.1%) 59.17 57.85 - 61.10 1.3568 times
Tue 07 July 2026 59.60 (-4.69%) 62.48 59.47 - 62.49 1.2828 times
Fri 03 July 2026 62.53 (1.03%) 62.08 61.51 - 63.22 0.8654 times
Thu 02 July 2026 61.89 (5.49%) 58.78 58.78 - 63.80 1.9362 times
Wed 01 July 2026 58.67 (1.14%) 58.67 58.47 - 59.67 0.2692 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 57.34 and 59.83

Weekly Target 156.9
Weekly Target 257.78
Weekly Target 359.39
Weekly Target 460.27
Weekly Target 561.88

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Thu 16 July 2026 58.66 (-2.31%) 59.43 58.51 - 61.00 0.4551 times
Fri 10 July 2026 60.05 (-3.97%) 62.48 57.85 - 62.49 2.0936 times
Fri 03 July 2026 62.53 (4.27%) 60.12 57.88 - 63.80 1.6226 times
Thu 25 June 2026 59.97 (-1.4%) 60.55 59.22 - 62.34 0.9108 times
Fri 19 June 2026 60.82 (1.43%) 61.13 60.25 - 62.54 0.4496 times
Fri 12 June 2026 59.96 (-0.28%) 59.34 58.10 - 61.17 0.4862 times
Fri 05 June 2026 60.13 (-6.93%) 64.99 59.91 - 65.68 0.7032 times
Fri 29 May 2026 64.61 (-4.3%) 67.52 63.17 - 69.00 1.3815 times
Fri 22 May 2026 67.51 (7.69%) 62.28 60.55 - 68.26 1.3152 times
Fri 15 May 2026 62.69 (-5.47%) 65.50 62.25 - 65.73 0.5821 times
Fri 08 May 2026 66.32 (3.35%) 64.89 62.30 - 69.05 1.7289 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 55.28 and 61.23

Monthly Target 154.15
Monthly Target 256.41
Monthly Target 360.103333333333
Monthly Target 462.36
Monthly Target 566.05

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Thu 16 July 2026 58.66 (1.12%) 58.67 57.85 - 63.80 0.7386 times
Tue 30 June 2026 58.01 (-10.22%) 64.99 57.88 - 65.68 0.6267 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 1.0172 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.687 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.7981 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.8089 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.4615 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.5229 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.7462 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.593 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 2.5198 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 43.52 and 68.73

Yearly Target 138.47
Yearly Target 248.57
Yearly Target 363.683333333333
Yearly Target 473.78
Yearly Target 588.89

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Thu 16 July 2026 58.66 (-23.57%) 76.80 53.59 - 78.80 1.2918 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.7804 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.5253 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7263 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5404 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.0531 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5525 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3536 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1766 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 59.48
12 day DMA 59.59
20 day DMA 59.99
35 day DMA 60.54
50 day DMA 61.78
100 day DMA 62.35
150 day DMA 65.79
200 day DMA 69.91

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1959.4659.59
12 day EMA59.5659.7259.82
20 day EMA59.9360.0660.15
35 day EMA60.8961.0261.13
50 day EMA61.7761.962.01

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4859.4759.3
12 day SMA59.5959.5959.65
20 day SMA59.9960.160.19
35 day SMA60.5460.7961.03
50 day SMA61.7861.9362.03
100 day SMA62.3562.562.61
150 day SMA65.7965.9166.03
200 day SMA69.9170.0770.22

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top