ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 49.53 and 51.1

Intraday Target 149.23
Intraday Target 249.83
Intraday Target 350.8
Intraday Target 451.4
Intraday Target 552.37

Daily price and volume Abfrl

Date Closing Open Range Volume
Thu 03 September 2026 50.43 (-0.12%) 50.78 50.20 - 51.77 1.1548 times
Wed 02 September 2026 50.49 (-1.14%) 51.32 50.20 - 51.32 0.8669 times
Tue 01 September 2026 51.07 (-1.94%) 52.34 50.60 - 52.48 0.6929 times
Mon 31 August 2026 52.08 (-0.88%) 52.68 51.71 - 53.17 1.4787 times
Fri 28 August 2026 52.54 (-2.12%) 53.61 52.37 - 54.16 1.3997 times
Thu 27 August 2026 53.68 (-1.52%) 55.04 53.50 - 55.04 0.6375 times
Wed 26 August 2026 54.51 (0.02%) 54.80 54.40 - 55.20 0.9541 times
Tue 25 August 2026 54.50 (0.93%) 54.00 53.57 - 54.60 1.1733 times
Mon 24 August 2026 54.00 (-0.72%) 54.45 53.90 - 55.28 0.854 times
Fri 21 August 2026 54.39 (-0.48%) 54.89 54.30 - 55.08 0.7881 times
Thu 20 August 2026 54.65 (0.61%) 55.19 54.55 - 55.19 0.8157 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 48.83 and 51.8

Weekly Target 148.3
Weekly Target 249.36
Weekly Target 351.266666666667
Weekly Target 452.33
Weekly Target 554.24

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Thu 03 September 2026 50.43 (-4.02%) 52.68 50.20 - 53.17 0.438 times
Fri 28 August 2026 52.54 (-3.4%) 54.45 52.37 - 55.28 0.5242 times
Fri 21 August 2026 54.39 (-2.86%) 56.08 54.16 - 56.08 0.6293 times
Fri 14 August 2026 55.99 (-11.56%) 61.99 55.70 - 61.99 1.7468 times
Fri 07 August 2026 63.31 (5.08%) 60.32 60.18 - 64.05 1.1853 times
Fri 31 July 2026 60.25 (7.02%) 56.64 56.57 - 61.85 1.1075 times
Fri 24 July 2026 56.30 (-2.66%) 57.85 54.96 - 58.29 0.369 times
Fri 17 July 2026 57.84 (-3.68%) 59.43 57.71 - 61.00 0.533 times
Fri 10 July 2026 60.05 (-3.97%) 62.48 57.85 - 62.49 1.9531 times
Fri 03 July 2026 62.53 (4.27%) 60.12 57.88 - 63.80 1.5137 times
Thu 25 June 2026 59.97 (-1.4%) 60.55 59.22 - 62.34 0.8497 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 49.18 and 51.46

Monthly Target 148.76
Monthly Target 249.59
Monthly Target 351.036666666667
Monthly Target 451.87
Monthly Target 553.32

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Thu 03 September 2026 50.43 (-3.17%) 52.34 50.20 - 52.48 0.0618 times
Mon 31 August 2026 52.08 (-13.56%) 60.32 51.71 - 64.05 0.9241 times
Fri 31 July 2026 60.25 (3.86%) 58.67 54.96 - 63.80 1.0847 times
Tue 30 June 2026 58.01 (-10.22%) 64.99 57.88 - 65.68 0.6272 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 1.0181 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.6876 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.7997 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.8096 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.4638 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.5233 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.7469 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 36.02 and 64.62

Yearly Target 131.21
Yearly Target 240.82
Yearly Target 359.81
Yearly Target 469.42
Yearly Target 588.41

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Thu 03 September 2026 50.43 (-34.29%) 76.80 50.20 - 78.80 1.4684 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.7167 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.4904 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7096 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.528 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.029 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5398 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3455 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1726 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51

Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 9 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 51.32
12 day DMA 53.06
20 day DMA 54.98
35 day DMA 56.61
50 day DMA 57.53
100 day DMA 60.27
150 day DMA 61.6
200 day DMA 65.05

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3451.852.46
12 day EMA52.9753.4353.96
20 day EMA54.3154.7255.16
35 day EMA55.7856.0956.42
50 day EMA57.1957.4757.75

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3251.9752.78
12 day SMA53.0653.4353.83
20 day SMA54.9855.6256.2
35 day SMA56.6156.8457.09
50 day SMA57.5357.7257.92
100 day SMA60.2760.3560.44
150 day SMA61.661.6861.76
200 day SMA65.0565.265.34

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top