Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 65.28 and 68.37
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 66.13 |
| Intraday Target 3 | 67.516666666667 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 70.61 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.84 (-5.84%) | 68.06 | 65.81 - 68.90 | 8.5941 times | Mon 19 January 2026 | 72.05 (1.35%) | 71.08 | 69.35 - 73.20 | 0.2915 times | Fri 16 January 2026 | 71.09 (-2.32%) | 73.99 | 70.76 - 73.99 | 0.1324 times | Wed 14 January 2026 | 72.78 (-0.8%) | 73.40 | 72.61 - 74.49 | 0.1118 times | Tue 13 January 2026 | 73.37 (-1.36%) | 74.38 | 72.69 - 75.01 | 0.1474 times | Mon 12 January 2026 | 74.38 (-0.2%) | 74.53 | 72.90 - 74.63 | 0.1173 times | Fri 09 January 2026 | 74.53 (-1.1%) | 75.07 | 74.00 - 76.70 | 0.3029 times | Thu 08 January 2026 | 75.36 (-2.48%) | 76.50 | 74.90 - 78.58 | 0.0969 times | Wed 07 January 2026 | 77.28 (-0.25%) | 77.47 | 76.72 - 78.32 | 0.0769 times | Tue 06 January 2026 | 77.47 (0.57%) | 76.94 | 75.91 - 77.73 | 0.1287 times | Mon 05 January 2026 | 77.03 (-1.5%) | 77.89 | 76.79 - 77.89 | 0.2227 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 63.13 and 70.52
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.84 (-4.57%) | 71.08 | 65.81 - 73.20 | 5.9334 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.3398 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 0.553 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.4793 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 0.5937 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 0.6833 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.3991 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.2412 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.4916 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.2855 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 0.7157 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 60.33 and 73.32
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.84 (-11.61%) | 76.80 | 65.81 - 78.80 | 0.9058 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2834 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4045 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3215 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.3659 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.547 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5912 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.0126 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5044 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0637 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1011 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 60.33 and 73.32
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 70.816666666667 |
| Yearly Target 4 | 75.82 |
| Yearly Target 5 | 83.81 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.84 (-11.61%) | 76.80 | 65.81 - 78.80 | 0.2994 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 3.1384 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.7217 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.8198 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.6099 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1887 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.6236 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3991 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1994 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abfrl 535755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abfrl 535755 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.8
Tomorrow's movement Prediction of Abfrl 535755 looks bearish. It has broken an important support level of 71 with high volumes
Munafa value: -9 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 74.28 |
| 20 day DMA | 75.41 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.39 |
| 100 day DMA | 80.7 |
| 150 day DMA | 79.01 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 72.74 | 73.08 |
| 12 day EMA | 73.23 | 74.21 | 74.6 |
| 20 day EMA | 74.37 | 75.06 | 75.38 |
| 35 day EMA | 75.59 | 76.05 | 76.29 |
| 50 day EMA | 76.31 | 76.66 | 76.85 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 72.73 | 73.23 |
| 12 day SMA | 74.28 | 74.97 | 75.36 |
| 20 day SMA | 75.41 | 75.85 | 76.02 |
| 35 day SMA | 75.7 | 75.99 | 76.13 |
| 50 day SMA | 76.39 | 76.63 | 76.75 |
| 100 day SMA | 80.7 | 80.84 | 80.87 |
| 150 day SMA | 79.01 | 79.08 | 79.11 |
| 200 day SMA | 111.67 | 112.59 | 113.48 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
