ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 60.43 and 65.07

Intraday Target 159.36
Intraday Target 261.5
Intraday Target 364
Intraday Target 466.14
Intraday Target 568.64

Daily price and volume Abfrl

Date Closing Open Range Volume
Thu 22 January 2026 63.64 (-1.67%) 65.11 61.86 - 66.50 1.2368 times
Wed 21 January 2026 64.72 (-4.6%) 67.90 64.49 - 68.05 0.6748 times
Tue 20 January 2026 67.84 (-5.84%) 68.06 65.81 - 68.90 7.0972 times
Mon 19 January 2026 72.05 (1.35%) 71.08 69.35 - 73.20 0.2407 times
Fri 16 January 2026 71.09 (-2.32%) 73.99 70.76 - 73.99 0.1093 times
Wed 14 January 2026 72.78 (-0.8%) 73.40 72.61 - 74.49 0.0923 times
Tue 13 January 2026 73.37 (-1.36%) 74.38 72.69 - 75.01 0.1217 times
Mon 12 January 2026 74.38 (-0.2%) 74.53 72.90 - 74.63 0.0969 times
Fri 09 January 2026 74.53 (-1.1%) 75.07 74.00 - 76.70 0.2502 times
Thu 08 January 2026 75.36 (-2.48%) 76.50 74.90 - 78.58 0.08 times
Wed 07 January 2026 77.28 (-0.25%) 77.47 76.72 - 78.32 0.0635 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 57.08 and 68.42

Weekly Target 154.89
Weekly Target 259.27
Weekly Target 366.233333333333
Weekly Target 470.61
Weekly Target 577.57

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Thu 22 January 2026 63.64 (-10.48%) 71.08 61.86 - 73.20 6.4778 times
Fri 16 January 2026 71.09 (-4.62%) 74.53 70.76 - 75.01 0.2943 times
Fri 09 January 2026 74.53 (-4.69%) 77.89 74.00 - 78.58 0.479 times
Fri 02 January 2026 78.20 (1.73%) 76.12 75.50 - 78.80 0.4152 times
Fri 26 December 2025 76.87 (0.22%) 76.81 76.38 - 79.47 0.5142 times
Fri 19 December 2025 76.70 (-1.13%) 77.28 73.71 - 78.90 0.5918 times
Fri 12 December 2025 77.58 (0.32%) 76.64 73.30 - 77.90 0.3456 times
Fri 05 December 2025 77.33 (-0.99%) 78.01 75.31 - 78.63 0.2089 times
Fri 28 November 2025 78.10 (1.72%) 77.14 74.80 - 79.15 0.4258 times
Fri 21 November 2025 76.78 (-2.1%) 78.37 76.25 - 79.46 0.2473 times
Fri 14 November 2025 78.43 (-1.62%) 79.23 77.06 - 81.49 0.6199 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 54.28 and 71.22

Monthly Target 151.16
Monthly Target 257.4
Monthly Target 368.1
Monthly Target 474.34
Monthly Target 585.04

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Thu 22 January 2026 63.64 (-17.08%) 76.80 61.86 - 78.80 1.0835 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.2779 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.3966 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.3152 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 1.3392 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 1.5167 times
Thu 31 July 2025 72.88 (-2.81%) 75.05 72.64 - 80.06 0.5797 times
Mon 30 June 2025 74.99 (-12.7%) 86.45 72.04 - 88.04 3.9342 times
Fri 30 May 2025 85.90 (-67.37%) 260.50 85.55 - 295.60 0.4946 times
Wed 30 April 2025 263.25 (2.79%) 254.45 242.10 - 278.50 0.0624 times
Fri 28 March 2025 256.10 (5.87%) 241.90 231.30 - 265.00 0.0991 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 54.28 and 71.22

Yearly Target 151.16
Yearly Target 257.4
Yearly Target 368.1
Yearly Target 474.34
Yearly Target 585.04

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Thu 22 January 2026 63.64 (-17.08%) 76.80 61.86 - 78.80 0.3626 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 3.1156 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.7092 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.8138 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.6055 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.1801 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.6191 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3962 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1979 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.8

Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 67.87
12 day DMA 72.04
20 day DMA 74.02
35 day DMA 74.98
50 day DMA 75.78
100 day DMA 80.34
150 day DMA 78.88
200 day DMA 109.78

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA67.268.9871.11
12 day EMA70.6571.9273.23
20 day EMA72.573.4374.35
35 day EMA74.2574.8775.47
50 day EMA75.3275.876.25

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8769.771.43
12 day SMA72.0473.1674.28
20 day SMA74.0274.7775.41
35 day SMA74.9875.3675.7
50 day SMA75.7876.0976.39
100 day SMA80.3480.5380.7
150 day SMA78.8878.9479.01
200 day SMA109.78110.73111.67

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top