Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 56.13 and 58.06
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 57.72 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 59.65 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.13 (-2.24%) | 58.95 | 57.05 - 58.98 | 0.4624 times | Tue 11 August 2026 | 58.44 (-4.28%) | 61.00 | 58.14 - 61.15 | 1.458 times | Mon 10 August 2026 | 61.05 (-3.57%) | 61.99 | 57.51 - 61.99 | 2.3704 times | Fri 07 August 2026 | 63.31 (0.16%) | 63.92 | 62.30 - 63.92 | 0.7753 times | Thu 06 August 2026 | 63.21 (1.8%) | 61.99 | 61.19 - 64.05 | 0.724 times | Wed 05 August 2026 | 62.09 (1.67%) | 61.02 | 61.02 - 62.50 | 0.5839 times | Tue 04 August 2026 | 61.07 (-2.04%) | 62.53 | 60.61 - 62.53 | 0.3298 times | Mon 03 August 2026 | 62.34 (3.47%) | 60.32 | 60.18 - 62.85 | 0.9964 times | Fri 31 July 2026 | 60.25 (2.15%) | 59.61 | 58.50 - 61.85 | 1.1023 times | Thu 30 July 2026 | 58.98 (1.55%) | 57.81 | 57.70 - 61.00 | 1.1976 times | Wed 29 July 2026 | 58.08 (2.43%) | 56.70 | 56.70 - 58.38 | 0.2615 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 54.62 and 59.56
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 58.723333333333 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.13 (-9.76%) | 61.99 | 57.05 - 61.99 | 1.5104 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.2002 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.1214 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.3737 times | Fri 17 July 2026 | 57.84 (-3.68%) | 59.43 | 57.71 - 61.00 | 0.5397 times | Fri 10 July 2026 | 60.05 (-3.97%) | 62.48 | 57.85 - 62.49 | 1.9776 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.5327 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.8603 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.4247 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.4592 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.6643 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 53.59 and 60.59
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 59.41 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.13 (-5.18%) | 60.32 | 57.05 - 64.05 | 0.564 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0486 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6063 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9842 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6647 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7398 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7827 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3818 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5059 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.722 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5738 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 42.76 and 67.97
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 63.173333333333 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.13 (-25.56%) | 76.80 | 53.59 - 78.80 | 1.4159 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.7357 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5008 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7146 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5317 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0362 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5436 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3479 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1738 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.75
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.68 |
| 100 day DMA | 60.95 |
| 150 day DMA | 63.59 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 60.69 | 61.82 |
| 12 day EMA | 59.88 | 60.38 | 60.73 |
| 20 day EMA | 59.74 | 60.01 | 60.17 |
| 35 day EMA | 59.87 | 60.03 | 60.12 |
| 50 day EMA | 60.17 | 60.29 | 60.37 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 61.62 | 62.15 |
| 12 day SMA | 60.22 | 60.21 | 60.03 |
| 20 day SMA | 59.01 | 59.12 | 59.14 |
| 35 day SMA | 59.33 | 59.43 | 59.5 |
| 50 day SMA | 59.68 | 59.79 | 59.91 |
| 100 day SMA | 60.95 | 60.97 | 61.01 |
| 150 day SMA | 63.59 | 63.72 | 63.83 |
| 200 day SMA | 67.32 | 67.46 | 67.58 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
