ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 56.13 and 58.06

Intraday Target 155.79
Intraday Target 256.46
Intraday Target 357.72
Intraday Target 458.39
Intraday Target 559.65

Daily price and volume Abfrl

Date Closing Open Range Volume
Wed 12 August 2026 57.13 (-2.24%) 58.95 57.05 - 58.98 0.4624 times
Tue 11 August 2026 58.44 (-4.28%) 61.00 58.14 - 61.15 1.458 times
Mon 10 August 2026 61.05 (-3.57%) 61.99 57.51 - 61.99 2.3704 times
Fri 07 August 2026 63.31 (0.16%) 63.92 62.30 - 63.92 0.7753 times
Thu 06 August 2026 63.21 (1.8%) 61.99 61.19 - 64.05 0.724 times
Wed 05 August 2026 62.09 (1.67%) 61.02 61.02 - 62.50 0.5839 times
Tue 04 August 2026 61.07 (-2.04%) 62.53 60.61 - 62.53 0.3298 times
Mon 03 August 2026 62.34 (3.47%) 60.32 60.18 - 62.85 0.9964 times
Fri 31 July 2026 60.25 (2.15%) 59.61 58.50 - 61.85 1.1023 times
Thu 30 July 2026 58.98 (1.55%) 57.81 57.70 - 61.00 1.1976 times
Wed 29 July 2026 58.08 (2.43%) 56.70 56.70 - 58.38 0.2615 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 54.62 and 59.56

Weekly Target 153.78
Weekly Target 255.46
Weekly Target 358.723333333333
Weekly Target 460.4
Weekly Target 563.66

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Wed 12 August 2026 57.13 (-9.76%) 61.99 57.05 - 61.99 1.5104 times
Fri 07 August 2026 63.31 (5.08%) 60.32 60.18 - 64.05 1.2002 times
Fri 31 July 2026 60.25 (7.02%) 56.64 56.57 - 61.85 1.1214 times
Fri 24 July 2026 56.30 (-2.66%) 57.85 54.96 - 58.29 0.3737 times
Fri 17 July 2026 57.84 (-3.68%) 59.43 57.71 - 61.00 0.5397 times
Fri 10 July 2026 60.05 (-3.97%) 62.48 57.85 - 62.49 1.9776 times
Fri 03 July 2026 62.53 (4.27%) 60.12 57.88 - 63.80 1.5327 times
Thu 25 June 2026 59.97 (-1.4%) 60.55 59.22 - 62.34 0.8603 times
Fri 19 June 2026 60.82 (1.43%) 61.13 60.25 - 62.54 0.4247 times
Fri 12 June 2026 59.96 (-0.28%) 59.34 58.10 - 61.17 0.4592 times
Fri 05 June 2026 60.13 (-6.93%) 64.99 59.91 - 65.68 0.6643 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 53.59 and 60.59

Monthly Target 152.41
Monthly Target 254.77
Monthly Target 359.41
Monthly Target 461.77
Monthly Target 566.41

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Wed 12 August 2026 57.13 (-5.18%) 60.32 57.05 - 64.05 0.564 times
Fri 31 July 2026 60.25 (3.86%) 58.67 54.96 - 63.80 1.0486 times
Tue 30 June 2026 58.01 (-10.22%) 64.99 57.88 - 65.68 0.6063 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 0.9842 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.6647 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.7398 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.7827 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.3818 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.5059 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.722 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.5738 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 42.76 and 67.97

Yearly Target 137.96
Yearly Target 247.55
Yearly Target 363.173333333333
Yearly Target 472.76
Yearly Target 588.38

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Wed 12 August 2026 57.13 (-25.56%) 76.80 53.59 - 78.80 1.4159 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.7357 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.5008 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7146 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5317 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.0362 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5436 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3479 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1738 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.75

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 60.63
12 day DMA 60.22
20 day DMA 59.01
35 day DMA 59.33
50 day DMA 59.68
100 day DMA 60.95
150 day DMA 63.59
200 day DMA 67.32

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA59.560.6961.82
12 day EMA59.8860.3860.73
20 day EMA59.7460.0160.17
35 day EMA59.8760.0360.12
50 day EMA60.1760.2960.37

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6361.6262.15
12 day SMA60.2260.2160.03
20 day SMA59.0159.1259.14
35 day SMA59.3359.4359.5
50 day SMA59.6859.7959.91
100 day SMA60.9560.9761.01
150 day SMA63.5963.7263.83
200 day SMA67.3267.4667.58

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top