Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 75.81 and 77.65
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 75.36 |
| Intraday Target 3 | 76.253333333333 |
| Intraday Target 4 | 77.2 |
| Intraday Target 5 | 78.09 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.30 (-0.55%) | 75.31 | 75.31 - 77.15 | 0.3954 times | Wed 03 December 2025 | 76.72 (-0.44%) | 76.82 | 75.55 - 77.16 | 0.3904 times | Tue 02 December 2025 | 77.06 (0.52%) | 75.88 | 75.88 - 77.22 | 0.6546 times | Mon 01 December 2025 | 76.66 (-1.84%) | 78.01 | 76.50 - 78.63 | 1.3793 times | Fri 28 November 2025 | 78.10 (1.42%) | 77.01 | 76.89 - 79.15 | 2.7966 times | Thu 27 November 2025 | 77.01 (0.03%) | 77.10 | 76.76 - 77.46 | 0.8409 times | Wed 26 November 2025 | 76.99 (2.12%) | 75.44 | 75.44 - 77.35 | 0.6984 times | Tue 25 November 2025 | 75.39 (-0.41%) | 76.00 | 74.80 - 76.42 | 1.309 times | Mon 24 November 2025 | 75.70 (-1.41%) | 77.14 | 75.35 - 77.17 | 1.0274 times | Fri 21 November 2025 | 76.78 (-1.99%) | 78.30 | 76.25 - 78.30 | 0.5081 times | Thu 20 November 2025 | 78.34 (0.29%) | 78.00 | 77.71 - 78.57 | 0.7567 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 74.15 and 77.47
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.30 (-2.3%) | 78.01 | 75.31 - 78.63 | 0.342 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.8092 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.47 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.178 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.7062 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.7234 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.3822 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.1686 times | Fri 10 October 2025 | 83.24 (-5.45%) | 88.85 | 83.02 - 88.85 | 0.8476 times | Fri 03 October 2025 | 88.04 (3.61%) | 84.99 | 83.11 - 88.98 | 1.3729 times | Fri 26 September 2025 | 84.97 (-7.86%) | 92.01 | 84.32 - 94.95 | 2.4655 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 74.15 and 77.47
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.30 (-2.3%) | 78.01 | 75.31 - 78.63 | 0.03 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4525 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3596 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.5281 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.7307 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6614 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.489 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5643 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0712 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1131 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1416 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are -37.61 and 185.95
| Yearly Target 1 | -75.58 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 147.98 |
| Yearly Target 4 | 223.92 |
| Yearly Target 5 | 371.54 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.30 (-72.73%) | 279.75 | 72.04 - 295.60 | 2.8353 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5986 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7612 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5663 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1037 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5791 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3706 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1851 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.45
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 76.93 |
| 20 day DMA | 77.83 |
| 35 day DMA | 79.98 |
| 50 day DMA | 81.97 |
| 100 day DMA | 80.72 |
| 150 day DMA | 100.29 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.94 | 77.05 |
| 12 day EMA | 77.24 | 77.41 | 77.54 |
| 20 day EMA | 78.15 | 78.35 | 78.52 |
| 35 day EMA | 79.99 | 80.21 | 80.42 |
| 50 day EMA | 82.06 | 82.3 | 82.53 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 77.11 | 77.16 |
| 12 day SMA | 76.93 | 77.06 | 77.18 |
| 20 day SMA | 77.83 | 77.92 | 78.29 |
| 35 day SMA | 79.98 | 80.14 | 80.33 |
| 50 day SMA | 81.97 | 82.29 | 82.55 |
| 100 day SMA | 80.72 | 80.75 | 80.78 |
| 150 day SMA | 100.29 | 101.61 | 102.86 |
| 200 day SMA | 139.01 | 140.05 | 141.04 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
