Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 269.03 and 277.58
| Intraday Target 1 | 262.37 |
| Intraday Target 2 | 267.13 |
| Intraday Target 3 | 270.91666666667 |
| Intraday Target 4 | 275.68 |
| Intraday Target 5 | 279.47 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 271.90 (0.98%) | 268.85 | 266.15 - 274.70 | 1.3652 times |
| Mon 21 April 2025 | 269.25 (1.3%) | 265.85 | 264.85 - 271.10 | 1.1666 times |
| Thu 17 April 2025 | 265.80 (0.55%) | 264.35 | 264.35 - 272.35 | 1.8815 times |
| Wed 16 April 2025 | 264.35 (0.36%) | 264.00 | 261.60 - 265.50 | 0.3351 times |
| Tue 15 April 2025 | 263.40 (3.7%) | 258.25 | 255.75 - 263.95 | 1.1289 times |
| Fri 11 April 2025 | 254.00 (3.13%) | 252.90 | 249.50 - 255.30 | 0.9008 times |
| Wed 09 April 2025 | 246.30 (-1.06%) | 248.45 | 242.10 - 249.20 | 0.6184 times |
| Tue 08 April 2025 | 248.95 (-3.66%) | 247.35 | 244.80 - 252.95 | 0.7261 times |
| Fri 04 April 2025 | 258.40 (-1.17%) | 263.20 | 255.20 - 264.15 | 1.5798 times |
| Wed 02 April 2025 | 261.45 (1.4%) | 259.00 | 254.70 - 261.80 | 0.2977 times |
| Tue 01 April 2025 | 257.85 (0.68%) | 254.45 | 254.45 - 262.00 | 0.4011 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 268.38 and 278.23
| Weekly Target 1 | 260.63 |
| Weekly Target 2 | 266.27 |
| Weekly Target 3 | 270.48333333333 |
| Weekly Target 4 | 276.12 |
| Weekly Target 5 | 280.33 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 271.90 (2.29%) | 265.85 | 264.85 - 274.70 | 0.5703 times |
| Thu 17 April 2025 | 265.80 (4.65%) | 258.25 | 255.75 - 272.35 | 0.7537 times |
| Fri 11 April 2025 | 254.00 (-1.7%) | 247.35 | 242.10 - 255.30 | 0.5058 times |
| Fri 04 April 2025 | 258.40 (0.9%) | 254.45 | 254.45 - 264.15 | 0.5133 times |
| Fri 28 March 2025 | 256.10 (1.29%) | 255.30 | 251.65 - 265.00 | 1.6177 times |
| Fri 21 March 2025 | 252.85 (5.33%) | 240.05 | 239.40 - 256.15 | 1.5336 times |
| Thu 13 March 2025 | 240.05 (-0.76%) | 241.05 | 232.50 - 244.50 | 0.959 times |
| Fri 07 March 2025 | 241.90 (0%) | 241.90 | 231.30 - 248.70 | 1.14 times |
| Fri 28 February 2025 | 241.90 (-3.39%) | 251.15 | 237.00 - 254.25 | 0.4494 times |
| Fri 21 February 2025 | 250.40 (1.15%) | 249.00 | 237.00 - 259.35 | 1.9572 times |
| Fri 14 February 2025 | 247.55 (-10.26%) | 275.55 | 246.25 - 276.00 | 1.5572 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 257 and 289.6
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 251.1 |
| Monthly Target 3 | 262.9 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 271.90 (6.17%) | 254.45 | 242.10 - 274.70 | 0.1801 times |
| Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.4036 times |
| Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.5052 times |
| Fri 31 January 2025 | 273.75 (-2.14%) | 279.75 | 258.60 - 286.40 | 0.6932 times |
| Tue 31 December 2024 | 279.75 (-10.81%) | 311.05 | 274.40 - 325.25 | 0.6993 times |
| Fri 29 November 2024 | 313.65 (1.95%) | 310.90 | 283.70 - 319.25 | 0.7745 times |
| Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.5988 times |
| Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 1.0966 times |
| Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.751 times |
| Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 4.2977 times |
| Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 2.687 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 221.83 and 281.38
| Yearly Target 1 | 205.13 |
| Yearly Target 2 | 238.52 |
| Yearly Target 3 | 264.68333333333 |
| Yearly Target 4 | 298.07 |
| Yearly Target 5 | 324.23 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 271.90 (-2.81%) | 279.75 | 231.30 - 290.85 | 0.2067 times |
| Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 2.4123 times |
| Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 1.1486 times |
| Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.8546 times |
| Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.6655 times |
| Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.8738 times |
| Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.5592 times |
| Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.2794 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 241, while middle bands are at 249 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.92 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 266.94 |
| 12 day DMA | 259.81 |
| 20 day DMA | 256.18 |
| 35 day DMA | 250.93 |
| 50 day DMA | 255.44 |
| 100 day DMA | 271.65 |
| 150 day DMA | 288.39 |
| 200 day DMA | 296.88 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.57 | 263.91 | 261.24 |
| 12 day EMA | 261.14 | 259.18 | 257.35 |
| 20 day EMA | 258.15 | 256.7 | 255.38 |
| 35 day EMA | 257.93 | 257.11 | 256.39 |
| 50 day EMA | 257.91 | 257.34 | 256.85 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.94 | 263.36 | 258.77 |
| 12 day SMA | 259.81 | 258.6 | 257.45 |
| 20 day SMA | 256.18 | 254.59 | 253.28 |
| 35 day SMA | 250.93 | 250.35 | 249.81 |
| 50 day SMA | 255.44 | 255.34 | 255.27 |
| 100 day SMA | 271.65 | 271.84 | 272.03 |
| 150 day SMA | 288.39 | 288.65 | 288.95 |
| 200 day SMA | 296.88 | 297.09 | 297.32 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
