Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong Daily Stock price targets for Abfrl 535755 are 281.15 and 287

Daily Target 1280.05
Daily Target 2282.25
Daily Target 3285.9
Daily Target 4288.1
Daily Target 5291.75

Daily price and volume Abfrl

Date Closing Open Range Volume
Thu 21 November 2024 284.45 (-1.63%) 288.95 283.70 - 289.55 0.5094 times
Tue 19 November 2024 289.15 (-0.77%) 291.60 288.00 - 298.10 0.35 times
Mon 18 November 2024 291.40 (1.22%) 289.30 284.75 - 293.90 0.3345 times
Thu 14 November 2024 287.90 (-0.79%) 289.05 287.00 - 295.45 0.557 times
Wed 13 November 2024 290.20 (-1.23%) 292.65 287.10 - 294.10 0.5621 times
Tue 12 November 2024 293.80 (-1.46%) 298.15 292.90 - 300.35 0.3785 times
Mon 11 November 2024 298.15 (0.13%) 296.15 294.40 - 305.35 1.3994 times
Fri 08 November 2024 297.75 (0.3%) 298.40 294.00 - 308.80 2.8769 times
Thu 07 November 2024 296.85 (-1.17%) 301.00 291.50 - 306.00 2.0572 times
Wed 06 November 2024 300.35 (-0.61%) 304.00 297.60 - 306.00 0.9749 times
Tue 05 November 2024 302.20 (0.68%) 299.25 298.30 - 303.70 0.9026 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 276.88 and 291.28

Weekly Target 1274.35
Weekly Target 2279.4
Weekly Target 3288.75
Weekly Target 4293.8
Weekly Target 5303.15

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Thu 21 November 2024 284.45 (-1.2%) 289.30 283.70 - 298.10 0.2886 times
Thu 14 November 2024 287.90 (-3.31%) 296.15 287.00 - 305.35 0.7005 times
Fri 08 November 2024 297.75 (-5.27%) 316.45 291.50 - 316.45 1.9467 times
Fri 01 November 2024 314.30 (4.78%) 299.00 297.25 - 318.00 0.5682 times
Fri 25 October 2024 299.95 (-10.42%) 334.10 294.50 - 335.15 0.8478 times
Fri 18 October 2024 334.85 (-1.56%) 341.05 323.15 - 353.75 0.7812 times
Fri 11 October 2024 340.15 (-1.32%) 333.15 318.95 - 346.10 0.6919 times
Thu 03 October 2024 344.70 (-2.12%) 352.15 343.35 - 357.75 0.6009 times
Fri 27 September 2024 352.15 (7.3%) 329.00 327.65 - 364.50 2.6047 times
Fri 20 September 2024 328.20 (-0.12%) 328.75 324.30 - 337.85 0.9693 times
Fri 13 September 2024 328.60 (6.15%) 309.50 303.30 - 330.10 1.0863 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 266.93 and 301.23

Monthly Target 1261.08
Monthly Target 2272.77
Monthly Target 3295.38333333333
Monthly Target 4307.07
Monthly Target 5329.68

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Thu 21 November 2024 284.45 (-7.54%) 310.90 283.70 - 318.00 0.3268 times
Thu 31 October 2024 307.65 (-11.86%) 349.00 294.50 - 357.75 0.3368 times
Mon 30 September 2024 349.05 (12.02%) 312.50 303.30 - 364.50 0.6169 times
Fri 30 August 2024 311.60 (-9.43%) 346.00 309.00 - 346.50 0.4225 times
Wed 31 July 2024 344.05 (10.31%) 314.20 295.60 - 348.85 2.4175 times
Fri 28 June 2024 311.90 (8.41%) 296.15 248.80 - 335.25 1.5114 times
Fri 31 May 2024 287.70 (9.41%) 264.00 244.15 - 304.45 1.15 times
Tue 30 April 2024 262.95 (27.96%) 206.25 206.25 - 277.05 1.5356 times
Thu 28 March 2024 205.50 (-8.83%) 226.00 198.45 - 236.00 0.6485 times
Thu 29 February 2024 225.40 (-7.6%) 244.00 221.75 - 265.75 1.0339 times
Wed 31 January 2024 243.95 (9.1%) 224.30 216.65 - 249.25 1.1973 times

 monthly chart Abfrl

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 284, while middle bands are at 292 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.56 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 288.62
12 day DMA 294.36
20 day DMA 299.66
35 day DMA 315.75
50 day DMA 320.84
100 day DMA 321.46
150 day DMA 308.04
200 day DMA 288.18

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA288.98291.24292.28
12 day EMA294.64296.49297.82
20 day EMA300.58302.28303.66
35 day EMA308.32309.73310.94
50 day EMA317.08318.41319.6

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA288.62290.49292.29
12 day SMA294.36296.85298.39
20 day SMA299.66300.83302.59
35 day SMA315.75317.69319.2
50 day SMA320.84321.35321.87
100 day SMA321.46321.83322.11
150 day SMA308.04307.7307.37
200 day SMA288.18287.96287.73

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top