Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 76.83 and 78.7
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 78.333333333333 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 80.2 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.93 (-0.9%) | 78.79 | 77.60 - 79.47 | 2.6476 times | Tue 23 December 2025 | 78.64 (1.51%) | 77.50 | 77.00 - 79.36 | 0.6767 times | Mon 22 December 2025 | 77.47 (1%) | 76.81 | 76.38 - 77.92 | 0.5679 times | Fri 19 December 2025 | 76.70 (1.71%) | 75.40 | 75.40 - 77.28 | 0.8071 times | Thu 18 December 2025 | 75.41 (-1.3%) | 76.20 | 74.90 - 76.20 | 0.3386 times | Wed 17 December 2025 | 76.40 (3.01%) | 74.10 | 73.83 - 78.90 | 2.8312 times | Tue 16 December 2025 | 74.17 (-1.58%) | 75.07 | 73.71 - 75.55 | 0.4704 times | Mon 15 December 2025 | 75.36 (-2.86%) | 77.28 | 75.25 - 77.66 | 0.3838 times | Fri 12 December 2025 | 77.58 (2.8%) | 75.15 | 75.15 - 77.90 | 1.0067 times | Thu 11 December 2025 | 75.47 (-0.19%) | 75.60 | 74.50 - 75.69 | 0.2701 times | Wed 10 December 2025 | 75.61 (-0.37%) | 76.42 | 74.82 - 77.60 | 0.5747 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 77.16 and 80.25
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.926666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.93 (1.6%) | 76.81 | 76.38 - 79.47 | 0.9688 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 1.2024 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.7022 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4243 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.8651 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.5025 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.2594 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.8932 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.7734 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.4087 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.2493 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 72.53 and 78.7
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.93 (-0.22%) | 78.01 | 73.30 - 79.47 | 0.264 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4419 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3512 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.4922 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.69 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6459 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.3837 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5511 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0695 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1104 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1382 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are -36.8 and 186.77
| Yearly Target 1 | -75.04 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 148.52333333333 |
| Yearly Target 4 | 225.01 |
| Yearly Target 5 | 372.08 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.93 (-72.14%) | 279.75 | 72.04 - 295.60 | 2.8775 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5856 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.755 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5617 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0947 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5743 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3676 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1836 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfrl 535755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abfrl 535755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.8
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 76.39 |
| 20 day DMA | 76.53 |
| 35 day DMA | 77.24 |
| 50 day DMA | 79 |
| 100 day DMA | 80.81 |
| 150 day DMA | 82.49 |
| 200 day DMA | 126 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.2 | 76.48 |
| 12 day EMA | 76.86 | 76.67 | 76.31 |
| 20 day EMA | 76.97 | 76.87 | 76.68 |
| 35 day EMA | 78.06 | 78.07 | 78.04 |
| 50 day EMA | 79.32 | 79.38 | 79.41 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.92 | 76.03 |
| 12 day SMA | 76.39 | 76.12 | 76.01 |
| 20 day SMA | 76.53 | 76.48 | 76.32 |
| 35 day SMA | 77.24 | 77.42 | 77.61 |
| 50 day SMA | 79 | 79.11 | 79.22 |
| 100 day SMA | 80.81 | 80.78 | 80.73 |
| 150 day SMA | 82.49 | 83.88 | 85.21 |
| 200 day SMA | 126 | 126.86 | 127.74 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
