Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 60.43 and 65.07
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 68.64 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.64 (-1.67%) | 65.11 | 61.86 - 66.50 | 1.2368 times | Wed 21 January 2026 | 64.72 (-4.6%) | 67.90 | 64.49 - 68.05 | 0.6748 times | Tue 20 January 2026 | 67.84 (-5.84%) | 68.06 | 65.81 - 68.90 | 7.0972 times | Mon 19 January 2026 | 72.05 (1.35%) | 71.08 | 69.35 - 73.20 | 0.2407 times | Fri 16 January 2026 | 71.09 (-2.32%) | 73.99 | 70.76 - 73.99 | 0.1093 times | Wed 14 January 2026 | 72.78 (-0.8%) | 73.40 | 72.61 - 74.49 | 0.0923 times | Tue 13 January 2026 | 73.37 (-1.36%) | 74.38 | 72.69 - 75.01 | 0.1217 times | Mon 12 January 2026 | 74.38 (-0.2%) | 74.53 | 72.90 - 74.63 | 0.0969 times | Fri 09 January 2026 | 74.53 (-1.1%) | 75.07 | 74.00 - 76.70 | 0.2502 times | Thu 08 January 2026 | 75.36 (-2.48%) | 76.50 | 74.90 - 78.58 | 0.08 times | Wed 07 January 2026 | 77.28 (-0.25%) | 77.47 | 76.72 - 78.32 | 0.0635 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 57.08 and 68.42
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.64 (-10.48%) | 71.08 | 61.86 - 73.20 | 6.4778 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.2943 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 0.479 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.4152 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 0.5142 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 0.5918 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.3456 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.2089 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.4258 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.2473 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 0.6199 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 54.28 and 71.22
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 68.1 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.64 (-17.08%) | 76.80 | 61.86 - 78.80 | 1.0835 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2779 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3966 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3152 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.3392 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.5167 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5797 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.9342 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4946 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0624 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.0991 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 54.28 and 71.22
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 68.1 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.64 (-17.08%) | 76.80 | 61.86 - 78.80 | 0.3626 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 3.1156 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.7092 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.8138 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.6055 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1801 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.6191 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3962 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1979 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.8
Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 72.04 |
| 20 day DMA | 74.02 |
| 35 day DMA | 74.98 |
| 50 day DMA | 75.78 |
| 100 day DMA | 80.34 |
| 150 day DMA | 78.88 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 68.98 | 71.11 |
| 12 day EMA | 70.65 | 71.92 | 73.23 |
| 20 day EMA | 72.5 | 73.43 | 74.35 |
| 35 day EMA | 74.25 | 74.87 | 75.47 |
| 50 day EMA | 75.32 | 75.8 | 76.25 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 69.7 | 71.43 |
| 12 day SMA | 72.04 | 73.16 | 74.28 |
| 20 day SMA | 74.02 | 74.77 | 75.41 |
| 35 day SMA | 74.98 | 75.36 | 75.7 |
| 50 day SMA | 75.78 | 76.09 | 76.39 |
| 100 day SMA | 80.34 | 80.53 | 80.7 |
| 150 day SMA | 78.88 | 78.94 | 79.01 |
| 200 day SMA | 109.78 | 110.73 | 111.67 |


