Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 69.31 and 72.54
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 69.9 |
| Intraday Target 3 | 71.946666666667 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 75.18 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.09 (-2.32%) | 73.99 | 70.76 - 73.99 | 0.86 times | Wed 14 January 2026 | 72.78 (-0.8%) | 73.40 | 72.61 - 74.49 | 0.7261 times | Tue 13 January 2026 | 73.37 (-1.36%) | 74.38 | 72.69 - 75.01 | 0.9575 times | Mon 12 January 2026 | 74.38 (-0.2%) | 74.53 | 72.90 - 74.63 | 0.7619 times | Fri 09 January 2026 | 74.53 (-1.1%) | 75.07 | 74.00 - 76.70 | 1.9675 times | Thu 08 January 2026 | 75.36 (-2.48%) | 76.50 | 74.90 - 78.58 | 0.6292 times | Wed 07 January 2026 | 77.28 (-0.25%) | 77.47 | 76.72 - 78.32 | 0.4998 times | Tue 06 January 2026 | 77.47 (0.57%) | 76.94 | 75.91 - 77.73 | 0.8361 times | Mon 05 January 2026 | 77.03 (-1.5%) | 77.89 | 76.79 - 77.89 | 1.4463 times | Fri 02 January 2026 | 78.20 (2.75%) | 75.84 | 75.84 - 78.80 | 1.3158 times | Thu 01 January 2026 | 76.11 (-0.83%) | 76.80 | 75.82 - 77.11 | 0.6137 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 68.8 and 73.05
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.7106 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 1.1564 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 1.0023 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 1.2414 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 1.4289 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.8345 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.5043 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 1.0281 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.5971 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.4966 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 3.4381 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 66.91 and 74.95
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.09 (-7.37%) | 76.80 | 70.76 - 78.80 | 0.1524 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.3069 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.438 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3481 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.4791 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.6751 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6402 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.345 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5462 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0689 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1095 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 66.91 and 74.95
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 68.3 |
| Yearly Target 3 | 73.55 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 81.59 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.09 (-7.37%) | 76.80 | 70.76 - 78.80 | 0.0478 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 3.2291 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.7715 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.8435 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.6276 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.2231 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.6417 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.4107 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.2051 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.98
Tomorrow's movement Prediction of Abfrl 535755 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 75.36 |
| 20 day DMA | 76.02 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.75 |
| 100 day DMA | 80.87 |
| 150 day DMA | 79.11 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 74.08 | 74.73 |
| 12 day EMA | 74.6 | 75.24 | 75.69 |
| 20 day EMA | 75.38 | 75.83 | 76.15 |
| 35 day EMA | 76.37 | 76.68 | 76.91 |
| 50 day EMA | 76.96 | 77.2 | 77.38 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 74.08 | 74.98 |
| 12 day SMA | 75.36 | 75.77 | 76.12 |
| 20 day SMA | 76.02 | 76.28 | 76.35 |
| 35 day SMA | 76.13 | 76.3 | 76.38 |
| 50 day SMA | 76.75 | 77.01 | 77.26 |
| 100 day SMA | 80.87 | 80.93 | 80.97 |
| 150 day SMA | 79.11 | 79.15 | 79.18 |
| 200 day SMA | 113.48 | 114.34 | 115.18 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
