Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 55.41 and 57.96
| Intraday Target 1 | 54.86 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.406666666667 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 59.96 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.07 (-3.3%) | 58.56 | 56.30 - 58.85 | 0.6436 times | Wed 25 March 2026 | 59.02 (1.55%) | 59.09 | 58.50 - 60.54 | 0.406 times | Tue 24 March 2026 | 58.12 (2.07%) | 58.80 | 57.32 - 59.41 | 1.6997 times | Mon 23 March 2026 | 56.94 (-4.93%) | 59.84 | 55.20 - 59.84 | 0.4462 times | Fri 20 March 2026 | 59.89 (5.42%) | 57.73 | 57.10 - 63.48 | 1.2216 times | Thu 19 March 2026 | 56.81 (-4.09%) | 58.76 | 56.48 - 58.76 | 0.3463 times | Wed 18 March 2026 | 59.23 (1.72%) | 58.29 | 58.29 - 60.70 | 4.0348 times | Tue 17 March 2026 | 58.23 (0.09%) | 58.21 | 57.90 - 59.14 | 0.4642 times | Mon 16 March 2026 | 58.18 (-1.84%) | 59.35 | 57.53 - 59.40 | 0.3438 times | Fri 13 March 2026 | 59.27 (-4.53%) | 61.76 | 59.06 - 62.00 | 0.3938 times | Thu 12 March 2026 | 62.08 (0.21%) | 61.41 | 60.64 - 63.20 | 2.0369 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 53.47 and 58.81
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 57.603333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 0.6401 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 1.2842 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 1.5542 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.1786 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.1548 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.1995 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 0.6345 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.7153 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 0.7573 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 3.8816 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.1703 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 50.6 and 61.67
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 59.513333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.07 (-14.86%) | 63.18 | 55.20 - 66.27 | 0.8372 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.3901 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.1872 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2522 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3599 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.286 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.2152 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.3763 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.526 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.5699 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4488 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 44.34 and 67.94
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 63.69 |
| Yearly Target 4 | 72.18 |
| Yearly Target 5 | 87.29 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.07 (-25.64%) | 76.80 | 55.20 - 78.80 | 0.8411 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.943 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.6145 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7688 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5719 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1147 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5848 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3743 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.187 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.9 |
| 20 day DMA | 61.08 |
| 35 day DMA | 65.35 |
| 50 day DMA | 65.66 |
| 100 day DMA | 71.46 |
| 150 day DMA | 75.87 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.51 | 58.26 |
| 12 day EMA | 59.29 | 59.69 | 59.81 |
| 20 day EMA | 61 | 61.41 | 61.66 |
| 35 day EMA | 63.16 | 63.52 | 63.78 |
| 50 day EMA | 65.67 | 66.02 | 66.31 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.16 | 58.2 |
| 12 day SMA | 58.9 | 59.29 | 59.42 |
| 20 day SMA | 61.08 | 61.67 | 62.16 |
| 35 day SMA | 65.35 | 65.69 | 65.88 |
| 50 day SMA | 65.66 | 65.98 | 66.29 |
| 100 day SMA | 71.46 | 71.71 | 71.95 |
| 150 day SMA | 75.87 | 76 | 76.1 |
| 200 day SMA | 75.8 | 75.9 | 75.99 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
