Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 60.89 and 63.63
| Intraday Target 1 | 60.36 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 63.1 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 65.84 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.46 (-3.09%) | 63.06 | 62.05 - 64.79 | 1.0869 times | Thu 05 March 2026 | 64.45 (0.72%) | 64.11 | 62.98 - 64.90 | 1.3627 times | Wed 04 March 2026 | 63.99 (-3%) | 63.34 | 63.10 - 65.30 | 1.138 times | Mon 02 March 2026 | 65.97 (-1.58%) | 63.18 | 63.18 - 66.27 | 1.3889 times | Fri 27 February 2026 | 67.03 (-2.15%) | 68.50 | 66.69 - 68.50 | 0.7296 times | Thu 26 February 2026 | 68.50 (-0.59%) | 69.01 | 68.25 - 69.89 | 0.6502 times | Wed 25 February 2026 | 68.91 (0.12%) | 68.50 | 68.40 - 69.72 | 0.3896 times | Tue 24 February 2026 | 68.83 (-1.22%) | 69.65 | 67.99 - 69.73 | 1.4064 times | Mon 23 February 2026 | 69.68 (-0.23%) | 69.89 | 69.10 - 72.48 | 1.1365 times | Fri 20 February 2026 | 69.84 (-0.29%) | 70.09 | 69.26 - 70.40 | 0.7113 times | Thu 19 February 2026 | 70.04 (-2.36%) | 71.80 | 69.75 - 72.01 | 0.9838 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 60.15 and 64.37
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 63.593333333333 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.2478 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.2147 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.2768 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 0.8801 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.9921 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 1.0504 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 5.3843 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.2362 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 0.3844 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.3332 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 0.4127 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 60.15 and 64.37
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 63.593333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.0444 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.4239 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.2899 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.274 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.391 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3108 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.3204 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.4954 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5715 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.8788 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4876 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 51.65 and 70.63
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 67.026666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 86.01 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.46 (-18.62%) | 76.80 | 59.82 - 78.80 | 0.5816 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 3.0366 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.6658 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7932 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5901 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1501 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.6034 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3862 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1929 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abfrl 535755 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.97
Munafa value: 6 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 67.62 |
| 20 day DMA | 69.37 |
| 35 day DMA | 68.03 |
| 50 day DMA | 70.44 |
| 100 day DMA | 74.77 |
| 150 day DMA | 77.33 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 65.77 | 66.43 |
| 12 day EMA | 66.77 | 67.55 | 68.11 |
| 20 day EMA | 67.84 | 68.41 | 68.83 |
| 35 day EMA | 69.55 | 69.97 | 70.3 |
| 50 day EMA | 70.39 | 70.71 | 70.97 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65.99 | 66.88 |
| 12 day SMA | 67.62 | 68.42 | 69.09 |
| 20 day SMA | 69.37 | 69.79 | 70.01 |
| 35 day SMA | 68.03 | 68.32 | 68.58 |
| 50 day SMA | 70.44 | 70.76 | 71.02 |
| 100 day SMA | 74.77 | 74.99 | 75.2 |
| 150 day SMA | 77.33 | 77.41 | 77.47 |
| 200 day SMA | 80.52 | 81.6 | 82.66 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
