Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 56.11 and 57.25
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 57.03 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.17 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.75 (-0.67%) | 57.59 | 56.60 - 57.74 | 0.366 times | Wed 12 August 2026 | 57.13 (-2.24%) | 58.95 | 57.05 - 58.98 | 0.5061 times | Tue 11 August 2026 | 58.44 (-4.28%) | 61.00 | 58.14 - 61.15 | 1.5957 times | Mon 10 August 2026 | 61.05 (-3.57%) | 61.99 | 57.51 - 61.99 | 2.5943 times | Fri 07 August 2026 | 63.31 (0.16%) | 63.92 | 62.30 - 63.92 | 0.8486 times | Thu 06 August 2026 | 63.21 (1.8%) | 61.99 | 61.19 - 64.05 | 0.7924 times | Wed 05 August 2026 | 62.09 (1.67%) | 61.02 | 61.02 - 62.50 | 0.6391 times | Tue 04 August 2026 | 61.07 (-2.04%) | 62.53 | 60.61 - 62.53 | 0.3609 times | Mon 03 August 2026 | 62.34 (3.47%) | 60.32 | 60.18 - 62.85 | 1.0905 times | Fri 31 July 2026 | 60.25 (2.15%) | 59.61 | 58.50 - 61.85 | 1.2064 times | Thu 30 July 2026 | 58.98 (1.55%) | 57.81 | 57.70 - 61.00 | 1.3107 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 53.98 and 59.37
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.75 (-10.36%) | 61.99 | 56.60 - 61.99 | 1.6092 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.1862 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.1083 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.3693 times | Fri 17 July 2026 | 57.84 (-3.68%) | 59.43 | 57.71 - 61.00 | 0.5335 times | Fri 10 July 2026 | 60.05 (-3.97%) | 62.48 | 57.85 - 62.49 | 1.9546 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.5149 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.8503 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.4197 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.4539 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.6565 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 52.95 and 60.4
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.75 (-5.81%) | 60.32 | 56.60 - 64.05 | 0.5871 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.046 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6049 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9818 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6631 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7355 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7808 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3759 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5047 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7202 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5724 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 42.57 and 67.78
| Yearly Target 1 | 37.84 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 63.046666666667 |
| Yearly Target 4 | 72.5 |
| Yearly Target 5 | 88.26 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.75 (-26.06%) | 76.80 | 53.59 - 78.80 | 1.4192 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.7345 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5001 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7143 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5314 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0357 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5434 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3477 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1737 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.75
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.92 |
| 35 day DMA | 59.25 |
| 50 day DMA | 59.57 |
| 100 day DMA | 60.93 |
| 150 day DMA | 63.46 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 59.5 | 60.69 |
| 12 day EMA | 59.4 | 59.88 | 60.38 |
| 20 day EMA | 59.44 | 59.72 | 59.99 |
| 35 day EMA | 59.64 | 59.81 | 59.97 |
| 50 day EMA | 59.86 | 59.99 | 60.11 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 60.63 | 61.62 |
| 12 day SMA | 60.23 | 60.22 | 60.21 |
| 20 day SMA | 58.92 | 59.01 | 59.12 |
| 35 day SMA | 59.25 | 59.33 | 59.43 |
| 50 day SMA | 59.57 | 59.68 | 59.79 |
| 100 day SMA | 60.93 | 60.95 | 60.97 |
| 150 day SMA | 63.46 | 63.59 | 63.72 |
| 200 day SMA | 67.2 | 67.32 | 67.46 |


