Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 59.18 and 60.95
| Intraday Target 1 | 58.86 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 60.633333333333 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 62.4 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.13 (-1.54%) | 61.49 | 60.00 - 61.77 | 0.5451 times | Thu 04 June 2026 | 61.07 (0.81%) | 60.47 | 60.02 - 62.00 | 0.6275 times | Wed 03 June 2026 | 60.58 (-2.13%) | 62.03 | 59.91 - 62.29 | 0.585 times | Tue 02 June 2026 | 61.90 (-1.46%) | 63.07 | 61.35 - 63.07 | 0.3223 times | Mon 01 June 2026 | 62.82 (-2.77%) | 64.99 | 62.36 - 65.68 | 0.5976 times | Fri 29 May 2026 | 64.61 (0.7%) | 64.00 | 63.17 - 68.00 | 1.7519 times | Wed 27 May 2026 | 64.16 (-1.28%) | 65.22 | 63.68 - 65.64 | 0.443 times | Tue 26 May 2026 | 64.99 (-3.66%) | 68.01 | 64.59 - 68.39 | 2.5543 times | Mon 25 May 2026 | 67.46 (-0.07%) | 67.52 | 67.00 - 69.00 | 0.511 times | Fri 22 May 2026 | 67.51 (1.18%) | 66.00 | 65.98 - 68.26 | 2.0622 times | Thu 21 May 2026 | 66.72 (6.58%) | 62.68 | 62.68 - 67.20 | 0.7248 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 57.14 and 62.91
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.7482 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.4698 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.3993 times | Fri 15 May 2026 | 62.69 (-5.47%) | 65.50 | 62.25 - 65.73 | 0.6193 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 1.8394 times | Thu 30 April 2026 | 64.17 (3.67%) | 62.12 | 62.12 - 66.38 | 0.9044 times | Fri 24 April 2026 | 61.90 (-3.64%) | 64.39 | 61.42 - 66.63 | 0.8448 times | Fri 17 April 2026 | 64.24 (6.41%) | 58.01 | 57.97 - 65.22 | 0.7014 times | Fri 10 April 2026 | 60.37 (4.66%) | 57.57 | 56.68 - 61.29 | 0.7993 times | Thu 02 April 2026 | 57.68 (1.07%) | 55.95 | 53.59 - 58.31 | 0.6741 times | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 1.5914 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 57.14 and 62.91
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.906666666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.1264 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9004 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6081 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.5916 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.716 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.1789 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.4628 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.6605 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5249 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.2304 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.526 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 44.26 and 69.47
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 64.173333333333 |
| Yearly Target 4 | 74.76 |
| Yearly Target 5 | 89.38 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.13 (-21.65%) | 76.80 | 53.59 - 78.80 | 1.1219 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.8417 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5589 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7423 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5523 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0763 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5647 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3614 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1805 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.98
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.63 |
| 35 day DMA | 64.02 |
| 50 day DMA | 62.44 |
| 100 day DMA | 64.89 |
| 150 day DMA | 69.28 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 62.03 | 62.51 |
| 12 day EMA | 62.69 | 63.16 | 63.54 |
| 20 day EMA | 63.12 | 63.44 | 63.69 |
| 35 day EMA | 62.63 | 62.78 | 62.88 |
| 50 day EMA | 61.99 | 62.07 | 62.11 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 62.2 | 62.81 |
| 12 day SMA | 63.71 | 63.91 | 63.99 |
| 20 day SMA | 63.63 | 64.02 | 64.26 |
| 35 day SMA | 64.02 | 64.13 | 64.15 |
| 50 day SMA | 62.44 | 62.38 | 62.34 |
| 100 day SMA | 64.89 | 65.06 | 65.22 |
| 150 day SMA | 69.28 | 69.44 | 69.59 |
| 200 day SMA | 72.93 | 73 | 73.08 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
