Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 60.97 and 63.71
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 63.22 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 65.96 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.42 (-4.1%) | 64.13 | 62.25 - 64.99 | 0.6182 times | Mon 11 May 2026 | 65.09 (-1.85%) | 65.50 | 64.18 - 65.73 | 0.6855 times | Fri 08 May 2026 | 66.32 (-2.15%) | 68.03 | 66.12 - 68.03 | 0.6212 times | Thu 07 May 2026 | 67.78 (2.7%) | 66.61 | 66.30 - 69.05 | 2.3533 times | Wed 06 May 2026 | 66.00 (3.17%) | 64.94 | 63.50 - 66.55 | 1.3638 times | Tue 05 May 2026 | 63.97 (-3.06%) | 64.89 | 63.50 - 65.31 | 1.1156 times | Mon 04 May 2026 | 65.99 (2.84%) | 64.89 | 62.30 - 66.30 | 1.5274 times | Thu 30 April 2026 | 64.17 (-1.43%) | 64.99 | 63.84 - 66.31 | 0.5994 times | Wed 29 April 2026 | 65.10 (2.25%) | 63.75 | 63.30 - 66.38 | 0.8858 times | Tue 28 April 2026 | 63.67 (-0.36%) | 64.50 | 63.41 - 64.50 | 0.2297 times | Mon 27 April 2026 | 63.90 (3.23%) | 62.12 | 62.12 - 64.70 | 1.7175 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 60.6 and 64.08
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.42 (-5.88%) | 65.50 | 62.25 - 65.73 | 0.2328 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 1.2466 times | Thu 30 April 2026 | 64.17 (3.67%) | 62.12 | 62.12 - 66.38 | 0.6129 times | Fri 24 April 2026 | 61.90 (-3.64%) | 64.39 | 61.42 - 66.63 | 0.5726 times | Fri 17 April 2026 | 64.24 (6.41%) | 58.01 | 57.97 - 65.22 | 0.4754 times | Fri 10 April 2026 | 60.37 (4.66%) | 57.57 | 56.68 - 61.29 | 0.5417 times | Thu 02 April 2026 | 57.68 (1.07%) | 55.95 | 53.59 - 58.31 | 0.4569 times | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 1.0785 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 2.1638 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 2.6188 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.301 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 58.94 and 65.74
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 64.573333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.42 (-2.73%) | 64.89 | 62.25 - 69.05 | 0.3108 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.5124 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.3411 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.6033 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.8359 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.39 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.5565 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.4423 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.8793 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.1284 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.8134 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are 45.4 and 70.61
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 64.936666666667 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.42 (-18.67%) | 76.80 | 53.59 - 78.80 | 1.0149 times | Wed 31 December 2025 | 76.75 (-72.56%) | 279.75 | 72.04 - 295.60 | 2.8803 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.5801 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7524 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5598 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.0909 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.5723 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3663 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.183 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.31
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.39 |
| 35 day DMA | 61.7 |
| 50 day DMA | 62.23 |
| 100 day DMA | 67.15 |
| 150 day DMA | 71.63 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 65.73 | 66.05 |
| 12 day EMA | 64.59 | 64.99 | 64.97 |
| 20 day EMA | 64.03 | 64.2 | 64.11 |
| 35 day EMA | 63.82 | 63.9 | 63.83 |
| 50 day EMA | 63.24 | 63.27 | 63.2 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.83 | 66.01 |
| 12 day SMA | 64.69 | 64.77 | 64.77 |
| 20 day SMA | 64.39 | 64.29 | 63.95 |
| 35 day SMA | 61.7 | 61.58 | 61.38 |
| 50 day SMA | 62.23 | 62.38 | 62.47 |
| 100 day SMA | 67.15 | 67.28 | 67.39 |
| 150 day SMA | 71.63 | 71.78 | 71.92 |
| 200 day SMA | 73.91 | 73.98 | 74.04 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
