ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong intraday Stock price targets for Abfrl are 58.3 and 60.48

Intraday Target 157.88
Intraday Target 258.72
Intraday Target 360.06
Intraday Target 460.9
Intraday Target 562.24

Daily price and volume Abfrl

Date Closing Open Range Volume
Tue 23 June 2026 59.56 (-1.7%) 60.70 59.22 - 61.40 1.1432 times
Mon 22 June 2026 60.59 (-0.38%) 60.55 60.50 - 61.55 1.2224 times
Fri 19 June 2026 60.82 (-1.23%) 61.52 60.25 - 61.95 1.0466 times
Thu 18 June 2026 61.58 (-0.26%) 61.81 61.19 - 62.54 1.3417 times
Wed 17 June 2026 61.74 (1.28%) 61.08 60.75 - 62.15 0.6128 times
Tue 16 June 2026 60.96 (-0.1%) 61.51 60.60 - 61.51 0.7007 times
Mon 15 June 2026 61.02 (1.77%) 61.13 60.61 - 61.60 1.2007 times
Fri 12 June 2026 59.96 (2.95%) 58.98 58.65 - 60.08 0.6643 times
Thu 11 June 2026 58.24 (-0.97%) 58.70 58.10 - 59.29 0.9719 times
Wed 10 June 2026 58.81 (-2.78%) 60.49 58.57 - 61.17 1.0958 times
Tue 09 June 2026 60.49 (1.85%) 59.39 59.38 - 61.08 1.1865 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 58.23 and 60.56

Weekly Target 157.78
Weekly Target 258.67
Weekly Target 360.11
Weekly Target 461
Weekly Target 562.44

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Tue 23 June 2026 59.56 (-2.07%) 60.55 59.22 - 61.55 0.255 times
Fri 19 June 2026 60.82 (1.43%) 61.13 60.25 - 62.54 0.5285 times
Fri 12 June 2026 59.96 (-0.28%) 59.34 58.10 - 61.17 0.5714 times
Fri 05 June 2026 60.13 (-6.93%) 64.99 59.91 - 65.68 0.8266 times
Fri 29 May 2026 64.61 (-4.3%) 67.52 63.17 - 69.00 1.6238 times
Fri 22 May 2026 67.51 (7.69%) 62.28 60.55 - 68.26 1.5459 times
Fri 15 May 2026 62.69 (-5.47%) 65.50 62.25 - 65.73 0.6842 times
Fri 08 May 2026 66.32 (3.35%) 64.89 62.30 - 69.05 2.0322 times
Thu 30 April 2026 64.17 (3.67%) 62.12 62.12 - 66.38 0.9991 times
Fri 24 April 2026 61.90 (-3.64%) 64.39 61.42 - 66.63 0.9334 times
Fri 17 April 2026 64.24 (6.41%) 58.01 57.97 - 65.22 0.7749 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 55.04 and 62.62

Monthly Target 153.53
Monthly Target 256.55
Monthly Target 361.113333333333
Monthly Target 464.13
Monthly Target 568.69

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Tue 23 June 2026 59.56 (-7.82%) 64.99 58.10 - 65.68 0.3269 times
Fri 29 May 2026 64.61 (0.69%) 64.89 60.55 - 69.05 0.8821 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.5958 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.5593 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.7015 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 2.1346 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.4534 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.6471 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.5143 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 2.1851 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 2.4747 times

 monthly chart Abfrl

Yearly price and charts Abfrl

Strong yearly Stock price targets for Abfrl 535755 are 43.97 and 69.18

Yearly Target 138.77
Yearly Target 249.17
Yearly Target 363.983333333333
Yearly Target 474.38
Yearly Target 589.19

Yearly price and volumes Abfrl

Date Closing Open Range Volume
Tue 23 June 2026 59.56 (-22.4%) 76.80 53.59 - 78.80 1.155 times
Wed 31 December 2025 76.75 (-72.56%) 279.75 72.04 - 295.60 2.8298 times
Tue 31 December 2024 279.75 (25.11%) 224.30 198.45 - 364.50 1.5524 times
Fri 29 December 2023 223.60 (-22.23%) 290.75 184.40 - 290.75 0.7392 times
Fri 30 December 2022 287.50 (5.56%) 272.40 221.15 - 359.40 0.5499 times
Fri 31 December 2021 272.35 (64.31%) 165.10 148.60 - 310.00 1.0718 times
Thu 31 December 2020 165.75 (-28.51%) 231.10 97.05 - 285.30 0.5623 times
Tue 31 December 2019 231.85 (14.55%) 202.40 180.10 - 247.00 0.3599 times
Mon 31 December 2018 202.40 (0%) 182.00 168.30 - 213.40 0.1798 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abfrl (535755) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 60.86
12 day DMA 60.26
20 day DMA 61.17
35 day DMA 62.67
50 day DMA 63
100 day DMA 63.63
150 day DMA 67.56
200 day DMA 71.91

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4360.8660.99
12 day EMA60.7560.9761.04
20 day EMA61.2161.3861.46
35 day EMA61.6961.8261.89
50 day EMA62.4162.5362.61

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8661.1461.22
12 day SMA60.2660.3160.35
20 day SMA61.1761.5761.91
35 day SMA62.6762.8662.96
50 day SMA6362.9862.96
100 day SMA63.6363.6563.68
150 day SMA67.5667.767.82
200 day SMA71.917272.11

Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top