Munafa Stock Market Course + Intraday & FNO calls 
Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong intraday Stock price targets for Abfrl are 78.46 and 80.26
| Intraday Target 1 | 78.1 |
| Intraday Target 2 | 78.82 |
| Intraday Target 3 | 79.903333333333 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 81.7 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 79.53 (-1.73%) | 80.99 | 79.19 - 80.99 | 0.6628 times | Wed 12 November 2025 | 80.93 (2.82%) | 78.13 | 78.13 - 81.49 | 0.5211 times | Tue 11 November 2025 | 78.71 (-1.6%) | 80.00 | 77.06 - 80.00 | 0.3721 times | Mon 10 November 2025 | 79.99 (0.34%) | 79.23 | 79.13 - 80.57 | 1.1463 times | Fri 07 November 2025 | 79.72 (1.92%) | 78.16 | 76.32 - 80.28 | 1.7095 times | Thu 06 November 2025 | 78.22 (-7.08%) | 82.27 | 77.70 - 82.30 | 3.3392 times | Tue 04 November 2025 | 84.18 (-1.31%) | 85.89 | 83.60 - 86.19 | 0.4683 times | Mon 03 November 2025 | 85.30 (4.38%) | 82.07 | 81.37 - 85.50 | 1.1252 times | Fri 31 October 2025 | 81.72 (-1.52%) | 83.00 | 81.05 - 83.15 | 0.4875 times | Thu 30 October 2025 | 82.98 (-1.54%) | 84.03 | 82.56 - 84.31 | 0.1679 times | Wed 29 October 2025 | 84.28 (0.17%) | 84.17 | 82.41 - 84.93 | 0.2791 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 78.3 and 82.73
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 79.36 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 79.53 (-0.24%) | 79.23 | 77.06 - 81.49 | 0.5174 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 1.2717 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.3399 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.1796 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 0.5492 times | Fri 10 October 2025 | 83.24 (-5.45%) | 88.85 | 83.02 - 88.85 | 0.3983 times | Fri 03 October 2025 | 88.04 (3.61%) | 84.99 | 83.11 - 88.98 | 0.6452 times | Fri 26 September 2025 | 84.97 (-7.86%) | 92.01 | 84.32 - 94.95 | 1.1586 times | Fri 19 September 2025 | 92.22 (4.38%) | 88.46 | 86.58 - 93.15 | 2.2242 times | Fri 12 September 2025 | 88.35 (2.88%) | 86.30 | 85.51 - 93.50 | 2.7158 times | Fri 05 September 2025 | 85.88 (11.13%) | 77.67 | 76.44 - 86.48 | 1.9113 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 72.99 and 82.86
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 79.53 (-2.68%) | 82.07 | 76.32 - 86.19 | 0.3339 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3599 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.5292 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.7319 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6619 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.4923 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5647 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0713 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1132 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1417 times | Fri 31 January 2025 | 273.75 (-2.14%) | 279.75 | 258.60 - 286.40 | 0.1944 times |
Yearly price and charts Abfrl
Strong yearly Stock price targets for Abfrl 535755 are -36 and 187.57
| Yearly Target 1 | -74.5 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 149.05666666667 |
| Yearly Target 4 | 226.07 |
| Yearly Target 5 | 372.62 |
Yearly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 79.53 (-71.57%) | 279.75 | 72.04 - 295.60 | 2.8088 times | Tue 31 December 2024 | 279.75 (25.11%) | 224.30 | 198.45 - 364.50 | 1.6068 times | Fri 29 December 2023 | 223.60 (-22.23%) | 290.75 | 184.40 - 290.75 | 0.7651 times | Fri 30 December 2022 | 287.50 (5.56%) | 272.40 | 221.15 - 359.40 | 0.5692 times | Fri 31 December 2021 | 272.35 (64.31%) | 165.10 | 148.60 - 310.00 | 1.1094 times | Thu 31 December 2020 | 165.75 (-28.51%) | 231.10 | 97.05 - 285.30 | 0.582 times | Tue 31 December 2019 | 231.85 (14.55%) | 202.40 | 180.10 - 247.00 | 0.3725 times | Mon 31 December 2018 | 202.40 (0%) | 182.00 | 168.30 - 213.40 | 0.1861 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abfrl 535755 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 81.64 |
| 20 day DMA | 82.08 |
| 35 day DMA | 84.03 |
| 50 day DMA | 85 |
| 100 day DMA | 80.53 |
| 150 day DMA | 118.76 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.38 | 80.1 |
| 12 day EMA | 81.11 | 81.4 | 81.49 |
| 20 day EMA | 81.97 | 82.23 | 82.37 |
| 35 day EMA | 83.06 | 83.27 | 83.41 |
| 50 day EMA | 84.09 | 84.28 | 84.42 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.51 | 80.16 |
| 12 day SMA | 81.64 | 81.82 | 82.03 |
| 20 day SMA | 82.08 | 82.21 | 82.32 |
| 35 day SMA | 84.03 | 84.39 | 84.65 |
| 50 day SMA | 85 | 84.96 | 84.9 |
| 100 day SMA | 80.53 | 80.48 | 80.42 |
| 150 day SMA | 118.76 | 119.95 | 121.11 |
| 200 day SMA | 153.75 | 154.65 | 155.62 |
Videos related to: Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
