Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535755
- 535755 Experts view
- Tomorrow's Movement 535755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 281.15 and 287
Daily Target 1 | 280.05 |
Daily Target 2 | 282.25 |
Daily Target 3 | 285.9 |
Daily Target 4 | 288.1 |
Daily Target 5 | 291.75 |
Daily price and volume Abfrl
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.45 (-1.63%) | 288.95 | 283.70 - 289.55 | 0.5094 times | Tue 19 November 2024 | 289.15 (-0.77%) | 291.60 | 288.00 - 298.10 | 0.35 times | Mon 18 November 2024 | 291.40 (1.22%) | 289.30 | 284.75 - 293.90 | 0.3345 times | Thu 14 November 2024 | 287.90 (-0.79%) | 289.05 | 287.00 - 295.45 | 0.557 times | Wed 13 November 2024 | 290.20 (-1.23%) | 292.65 | 287.10 - 294.10 | 0.5621 times | Tue 12 November 2024 | 293.80 (-1.46%) | 298.15 | 292.90 - 300.35 | 0.3785 times | Mon 11 November 2024 | 298.15 (0.13%) | 296.15 | 294.40 - 305.35 | 1.3994 times | Fri 08 November 2024 | 297.75 (0.3%) | 298.40 | 294.00 - 308.80 | 2.8769 times | Thu 07 November 2024 | 296.85 (-1.17%) | 301.00 | 291.50 - 306.00 | 2.0572 times | Wed 06 November 2024 | 300.35 (-0.61%) | 304.00 | 297.60 - 306.00 | 0.9749 times | Tue 05 November 2024 | 302.20 (0.68%) | 299.25 | 298.30 - 303.70 | 0.9026 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 276.88 and 291.28
Weekly Target 1 | 274.35 |
Weekly Target 2 | 279.4 |
Weekly Target 3 | 288.75 |
Weekly Target 4 | 293.8 |
Weekly Target 5 | 303.15 |
Weekly price and volumes for Abfrl
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.45 (-1.2%) | 289.30 | 283.70 - 298.10 | 0.2886 times | Thu 14 November 2024 | 287.90 (-3.31%) | 296.15 | 287.00 - 305.35 | 0.7005 times | Fri 08 November 2024 | 297.75 (-5.27%) | 316.45 | 291.50 - 316.45 | 1.9467 times | Fri 01 November 2024 | 314.30 (4.78%) | 299.00 | 297.25 - 318.00 | 0.5682 times | Fri 25 October 2024 | 299.95 (-10.42%) | 334.10 | 294.50 - 335.15 | 0.8478 times | Fri 18 October 2024 | 334.85 (-1.56%) | 341.05 | 323.15 - 353.75 | 0.7812 times | Fri 11 October 2024 | 340.15 (-1.32%) | 333.15 | 318.95 - 346.10 | 0.6919 times | Thu 03 October 2024 | 344.70 (-2.12%) | 352.15 | 343.35 - 357.75 | 0.6009 times | Fri 27 September 2024 | 352.15 (7.3%) | 329.00 | 327.65 - 364.50 | 2.6047 times | Fri 20 September 2024 | 328.20 (-0.12%) | 328.75 | 324.30 - 337.85 | 0.9693 times | Fri 13 September 2024 | 328.60 (6.15%) | 309.50 | 303.30 - 330.10 | 1.0863 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 266.93 and 301.23
Monthly Target 1 | 261.08 |
Monthly Target 2 | 272.77 |
Monthly Target 3 | 295.38333333333 |
Monthly Target 4 | 307.07 |
Monthly Target 5 | 329.68 |
Monthly price and volumes Abfrl
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.45 (-7.54%) | 310.90 | 283.70 - 318.00 | 0.3268 times | Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.3368 times | Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 0.6169 times | Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.4225 times | Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 2.4175 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 1.5114 times | Fri 31 May 2024 | 287.70 (9.41%) | 264.00 | 244.15 - 304.45 | 1.15 times | Tue 30 April 2024 | 262.95 (27.96%) | 206.25 | 206.25 - 277.05 | 1.5356 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.6485 times | Thu 29 February 2024 | 225.40 (-7.6%) | 244.00 | 221.75 - 265.75 | 1.0339 times | Wed 31 January 2024 | 243.95 (9.1%) | 224.30 | 216.65 - 249.25 | 1.1973 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 284, while middle bands are at 292 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.56 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
DMA period | DMA value |
5 day DMA | 288.62 |
12 day DMA | 294.36 |
20 day DMA | 299.66 |
35 day DMA | 315.75 |
50 day DMA | 320.84 |
100 day DMA | 321.46 |
150 day DMA | 308.04 |
200 day DMA | 288.18 |
EMA (exponential moving average) of Abfrl 535755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.98 | 291.24 | 292.28 |
12 day EMA | 294.64 | 296.49 | 297.82 |
20 day EMA | 300.58 | 302.28 | 303.66 |
35 day EMA | 308.32 | 309.73 | 310.94 |
50 day EMA | 317.08 | 318.41 | 319.6 |
SMA (simple moving average) of Abfrl 535755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.62 | 290.49 | 292.29 |
12 day SMA | 294.36 | 296.85 | 298.39 |
20 day SMA | 299.66 | 300.83 | 302.59 |
35 day SMA | 315.75 | 317.69 | 319.2 |
50 day SMA | 320.84 | 321.35 | 321.87 |
100 day SMA | 321.46 | 321.83 | 322.11 |
150 day SMA | 308.04 | 307.7 | 307.37 |
200 day SMA | 288.18 | 287.96 | 287.73 |