OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 134.78 and 138.33
| Intraday Target 1 | 131.97 |
| Intraday Target 2 | 134.03 |
| Intraday Target 3 | 135.51666666667 |
| Intraday Target 4 | 137.58 |
| Intraday Target 5 | 139.07 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.10 (2.72%) | 133.45 | 133.45 - 137.00 | 0.972 times | Tue 23 June 2026 | 132.50 (-2.86%) | 137.55 | 132.15 - 137.55 | 1.0468 times | Mon 22 June 2026 | 136.40 (0.59%) | 137.50 | 135.05 - 137.50 | 1.1923 times | Fri 19 June 2026 | 135.60 (-0.59%) | 136.70 | 134.85 - 137.35 | 0.5973 times | Thu 18 June 2026 | 136.40 (0.26%) | 136.00 | 135.10 - 137.05 | 0.9003 times | Wed 17 June 2026 | 136.05 (0.18%) | 137.50 | 134.55 - 137.50 | 0.8101 times | Tue 16 June 2026 | 135.80 (-0.37%) | 137.50 | 135.40 - 137.50 | 0.6378 times | Mon 15 June 2026 | 136.30 (1.08%) | 137.30 | 136.15 - 138.80 | 1.5868 times | Fri 12 June 2026 | 134.85 (3.73%) | 129.60 | 129.60 - 135.65 | 1.2613 times | Thu 11 June 2026 | 130.00 (-0.95%) | 130.00 | 128.80 - 130.80 | 0.9953 times | Wed 10 June 2026 | 131.25 (-1.8%) | 133.00 | 130.55 - 133.65 | 0.9425 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 131.43 and 136.83
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.10 (0.37%) | 137.50 | 132.15 - 137.55 | 0.5111 times | Fri 19 June 2026 | 135.60 (0.56%) | 137.30 | 134.55 - 138.80 | 0.7214 times | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.8042 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.8551 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.0847 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.5601 times | Fri 15 May 2026 | 136.50 (-3.84%) | 140.40 | 134.00 - 141.00 | 1.268 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 1.2135 times | Thu 30 April 2026 | 144.00 (0.52%) | 145.75 | 142.65 - 152.80 | 1.9779 times | Fri 24 April 2026 | 143.25 (-1.14%) | 145.05 | 141.30 - 152.00 | 1.0042 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.8563 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 125.83 and 139.08
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 129.25 |
| Monthly Target 3 | 135.65 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.10 (-3.82%) | 142.00 | 128.80 - 142.05 | 0.4179 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.5964 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.7379 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.1515 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.437 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.5192 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.1395 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.515 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.5706 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.9149 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 1.2551 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 102.25 and 156.05
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 113.53 |
| Yearly Target 3 | 144.76666666667 |
| Yearly Target 4 | 167.33 |
| Yearly Target 5 | 198.57 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.10 (-20.39%) | 170.90 | 122.20 - 176.00 | 0.1418 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8173 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8374 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7194 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2694 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7632 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1084 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3196 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0236 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 134.58 |
| 20 day DMA | 135.49 |
| 35 day DMA | 136.61 |
| 50 day DMA | 139.03 |
| 100 day DMA | 143.56 |
| 150 day DMA | 151.77 |
| 200 day DMA | 168.37 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 134.73 | 135.85 |
| 12 day EMA | 135.19 | 135.02 | 135.48 |
| 20 day EMA | 135.61 | 135.56 | 135.88 |
| 35 day EMA | 136.97 | 137.02 | 137.29 |
| 50 day EMA | 138.49 | 138.59 | 138.84 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 135.39 | 136.05 |
| 12 day SMA | 134.58 | 134.21 | 134.28 |
| 20 day SMA | 135.49 | 135.72 | 136.03 |
| 35 day SMA | 136.61 | 136.73 | 137.01 |
| 50 day SMA | 139.03 | 139.11 | 139.21 |
| 100 day SMA | 143.56 | 143.83 | 144.09 |
| 150 day SMA | 151.77 | 152.12 | 152.51 |
| 200 day SMA | 168.37 | 168.78 | 169.25 |


