Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 148.6 and 154.25
| Intraday Target 1 | 144.33 |
| Intraday Target 2 | 147.22 |
| Intraday Target 3 | 149.98333333333 |
| Intraday Target 4 | 152.87 |
| Intraday Target 5 | 155.63 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 150.10 (-2.56%) | 149.30 | 147.10 - 152.75 | 1.8166 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.05 | 153.70 - 157.05 | 1.0774 times | Thu 26 February 2026 | 157.80 (0.16%) | 157.35 | 157.00 - 158.85 | 1.2427 times | Wed 25 February 2026 | 157.55 (-0.03%) | 157.70 | 156.45 - 159.40 | 1.5992 times | Tue 24 February 2026 | 157.60 (0.25%) | 155.00 | 155.00 - 158.95 | 0.6953 times | Mon 23 February 2026 | 157.20 (-0.79%) | 160.00 | 156.85 - 160.00 | 0.677 times | Fri 20 February 2026 | 158.45 (0.32%) | 156.45 | 156.35 - 159.90 | 0.5058 times | Thu 19 February 2026 | 157.95 (-2.29%) | 161.00 | 157.50 - 162.60 | 1.2301 times | Wed 18 February 2026 | 161.65 (0.25%) | 161.30 | 160.10 - 162.10 | 0.7934 times | Tue 17 February 2026 | 161.25 (-0.31%) | 161.75 | 159.70 - 163.15 | 0.3626 times | Mon 16 February 2026 | 161.75 (0.75%) | 160.60 | 157.85 - 162.30 | 0.5052 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 148.6 and 154.25
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 149.98333333333 |
| Weekly Target 4 | 152.87 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 150.10 (-2.56%) | 149.30 | 147.10 - 152.75 | 0.2949 times | Fri 27 February 2026 | 154.05 (-2.78%) | 160.00 | 153.70 - 160.00 | 0.8589 times | Fri 20 February 2026 | 158.45 (-1.31%) | 160.60 | 156.35 - 163.15 | 0.5514 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.9763 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 1.4917 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.823 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 1.0756 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.922 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 1.0609 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 1.9454 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 11.4061 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 148.6 and 154.25
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 147.22 |
| Monthly Target 3 | 149.98333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 155.63 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 150.10 (-2.56%) | 149.30 | 147.10 - 152.75 | 0.0193 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.2541 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.3019 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.244 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8809 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3318 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1134 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7298 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.5181 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.6066 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3154 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 133.4 and 163.05
| Yearly Target 1 | 127.83 |
| Yearly Target 2 | 138.97 |
| Yearly Target 3 | 157.48333333333 |
| Yearly Target 4 | 168.62 |
| Yearly Target 5 | 187.13 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 150.10 (-12.2%) | 170.90 | 146.35 - 176.00 | 0.0368 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8269 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8592 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7397 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2844 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7841 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1215 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3234 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0239 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Cem 535754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.73
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 157.99 |
| 20 day DMA | 160.59 |
| 35 day DMA | 161.86 |
| 50 day DMA | 164.21 |
| 100 day DMA | 177.14 |
| 150 day DMA | 195.45 |
| 200 day DMA | 218.8 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.53 | 156.74 | 158.08 |
| 12 day EMA | 157.38 | 158.7 | 159.54 |
| 20 day EMA | 159.14 | 160.09 | 160.72 |
| 35 day EMA | 161.52 | 162.19 | 162.67 |
| 50 day EMA | 163.22 | 163.76 | 164.16 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 156.84 | 157.72 |
| 12 day SMA | 157.99 | 159.11 | 160.15 |
| 20 day SMA | 160.59 | 160.94 | 160.91 |
| 35 day SMA | 161.86 | 162.27 | 162.63 |
| 50 day SMA | 164.21 | 164.42 | 164.56 |
| 100 day SMA | 177.14 | 177.87 | 178.58 |
| 150 day SMA | 195.45 | 196.15 | 196.76 |
| 200 day SMA | 218.8 | 219.83 | 220.83 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
