Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 113.4 and 119
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 114.4 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 120 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.00 (-0.94%) | 111.70 | 110.80 - 116.40 | 2.7447 times | Thu 22 October 2026 | 117.10 (2.76%) | 113.35 | 110.00 - 118.80 | 1.2918 times | Wed 21 October 2026 | 113.95 (-0.7%) | 115.70 | 112.65 - 115.80 | 0.508 times | Mon 19 October 2026 | 114.75 (-0.39%) | 113.50 | 113.50 - 116.65 | 0.5483 times | Fri 16 October 2026 | 115.20 (2.67%) | 113.00 | 111.65 - 117.70 | 0.9816 times | Thu 15 October 2026 | 112.20 (0.18%) | 111.80 | 111.65 - 115.10 | 1.3343 times | Wed 14 October 2026 | 112.00 (-0.18%) | 112.05 | 111.45 - 113.25 | 0.1961 times | Tue 13 October 2026 | 112.20 (1.45%) | 112.30 | 110.25 - 112.80 | 0.2641 times | Mon 12 October 2026 | 110.60 (-4.33%) | 112.00 | 110.05 - 113.80 | 1.0293 times | Tue 06 October 2026 | 115.60 (-0.69%) | 116.65 | 115.45 - 117.90 | 1.1017 times | Mon 05 October 2026 | 116.40 (0.39%) | 114.60 | 114.60 - 117.95 | 1.1807 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 113 and 121.8
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.00 (0.69%) | 113.50 | 110.00 - 118.80 | 1.8178 times | Fri 16 October 2026 | 115.20 (-0.35%) | 112.00 | 110.05 - 117.70 | 1.3582 times | Tue 06 October 2026 | 115.60 (-0.3%) | 114.60 | 114.60 - 117.95 | 0.8146 times | Thu 01 October 2026 | 115.95 (-5.39%) | 123.00 | 114.50 - 123.00 | 0.74 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.1215 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.8422 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 0.9449 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.8627 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.5442 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 0.9537 times | Fri 14 August 2026 | 132.45 (-3.11%) | 136.55 | 131.90 - 138.30 | 0.9878 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 108.6 and 117.4
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.00 (-2.52%) | 118.00 | 110.00 - 118.80 | 0.7973 times | Tue 29 September 2026 | 119.00 (-8.32%) | 129.40 | 116.60 - 132.50 | 0.7383 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.6819 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 1.1865 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.8182 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 1.001 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 1.2386 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.9329 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.7336 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.8716 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 3.5912 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 80 and 146
| Yearly Target 1 | 68 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 134 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 200 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.00 (-32.14%) | 170.90 | 110.00 - 176.00 | 0.217 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8103 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8218 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7048 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2586 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7482 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.099 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3169 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0234 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Cem 535754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 114.33 |
| 20 day DMA | 117.63 |
| 35 day DMA | 121.58 |
| 50 day DMA | 125.02 |
| 100 day DMA | 130.66 |
| 150 day DMA | 133.23 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 115.06 | 114.04 |
| 12 day EMA | 115.77 | 115.73 | 115.48 |
| 20 day EMA | 117.53 | 117.69 | 117.75 |
| 35 day EMA | 121.18 | 121.49 | 121.75 |
| 50 day EMA | 125.14 | 125.51 | 125.85 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 114.64 | 113.62 |
| 12 day SMA | 114.33 | 114.58 | 114.77 |
| 20 day SMA | 117.63 | 117.93 | 118.16 |
| 35 day SMA | 121.58 | 122.1 | 122.5 |
| 50 day SMA | 125.02 | 125.51 | 125.92 |
| 100 day SMA | 130.66 | 130.86 | 131.05 |
| 150 day SMA | 133.23 | 133.42 | 133.62 |
| 200 day SMA | 140.68 | 140.96 | 141.19 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
