OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 129.63 and 135.03
| Intraday Target 1 | 128.67 |
| Intraday Target 2 | 130.58 |
| Intraday Target 3 | 134.06666666667 |
| Intraday Target 4 | 135.98 |
| Intraday Target 5 | 139.47 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.50 (-2.86%) | 137.55 | 132.15 - 137.55 | 1.0499 times | Mon 22 June 2026 | 136.40 (0.59%) | 137.50 | 135.05 - 137.50 | 1.1958 times | Fri 19 June 2026 | 135.60 (-0.59%) | 136.70 | 134.85 - 137.35 | 0.599 times | Thu 18 June 2026 | 136.40 (0.26%) | 136.00 | 135.10 - 137.05 | 0.9029 times | Wed 17 June 2026 | 136.05 (0.18%) | 137.50 | 134.55 - 137.50 | 0.8125 times | Tue 16 June 2026 | 135.80 (-0.37%) | 137.50 | 135.40 - 137.50 | 0.6397 times | Mon 15 June 2026 | 136.30 (1.08%) | 137.30 | 136.15 - 138.80 | 1.5915 times | Fri 12 June 2026 | 134.85 (3.73%) | 129.60 | 129.60 - 135.65 | 1.2651 times | Thu 11 June 2026 | 130.00 (-0.95%) | 130.00 | 128.80 - 130.80 | 0.9982 times | Wed 10 June 2026 | 131.25 (-1.8%) | 133.00 | 130.55 - 133.65 | 0.9453 times | Tue 09 June 2026 | 133.65 (1.48%) | 131.35 | 131.35 - 133.95 | 0.8275 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 129.63 and 135.03
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 130.58 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.50 (-2.29%) | 137.50 | 132.15 - 137.55 | 0.362 times | Fri 19 June 2026 | 135.60 (0.56%) | 137.30 | 134.55 - 138.80 | 0.7327 times | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.8168 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.8685 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.1018 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.5689 times | Fri 15 May 2026 | 136.50 (-3.84%) | 140.40 | 134.00 - 141.00 | 1.2879 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 1.2325 times | Thu 30 April 2026 | 144.00 (0.52%) | 145.75 | 142.65 - 152.80 | 2.009 times | Fri 24 April 2026 | 143.25 (-1.14%) | 145.05 | 141.30 - 152.00 | 1.02 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.8698 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 124.03 and 137.28
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 147.7 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.50 (-6.36%) | 142.00 | 128.80 - 142.05 | 0.3965 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.5977 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.7396 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.1541 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.438 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.5204 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.1443 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.5184 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.5719 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.9192 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 1.2579 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 100.45 and 154.25
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 143.56666666667 |
| Yearly Target 4 | 164.93 |
| Yearly Target 5 | 197.37 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.50 (-22.49%) | 170.90 | 122.20 - 176.00 | 0.141 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8173 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8376 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7195 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2695 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7633 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1085 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3196 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0236 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.95
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.54 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 135.39 |
| 12 day DMA | 134.21 |
| 20 day DMA | 135.72 |
| 35 day DMA | 136.73 |
| 50 day DMA | 139.11 |
| 100 day DMA | 143.83 |
| 150 day DMA | 152.12 |
| 200 day DMA | 168.78 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 135.85 | 135.57 |
| 12 day EMA | 135.02 | 135.48 | 135.31 |
| 20 day EMA | 135.54 | 135.86 | 135.8 |
| 35 day EMA | 136.93 | 137.19 | 137.24 |
| 50 day EMA | 138.43 | 138.67 | 138.76 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.39 | 136.05 | 136.03 |
| 12 day SMA | 134.21 | 134.28 | 134.13 |
| 20 day SMA | 135.72 | 136.03 | 136.03 |
| 35 day SMA | 136.73 | 137.01 | 137.23 |
| 50 day SMA | 139.11 | 139.21 | 139.27 |
| 100 day SMA | 143.83 | 144.09 | 144.39 |
| 150 day SMA | 152.12 | 152.51 | 152.87 |
| 200 day SMA | 168.78 | 169.25 | 169.73 |


