ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 134.78 and 138.33

Intraday Target 1131.97
Intraday Target 2134.03
Intraday Target 3135.51666666667
Intraday Target 4137.58
Intraday Target 5139.07

Daily price and volume Orient Cem

Date Closing Open Range Volume
Wed 24 June 2026 136.10 (2.72%) 133.45 133.45 - 137.00 0.972 times
Tue 23 June 2026 132.50 (-2.86%) 137.55 132.15 - 137.55 1.0468 times
Mon 22 June 2026 136.40 (0.59%) 137.50 135.05 - 137.50 1.1923 times
Fri 19 June 2026 135.60 (-0.59%) 136.70 134.85 - 137.35 0.5973 times
Thu 18 June 2026 136.40 (0.26%) 136.00 135.10 - 137.05 0.9003 times
Wed 17 June 2026 136.05 (0.18%) 137.50 134.55 - 137.50 0.8101 times
Tue 16 June 2026 135.80 (-0.37%) 137.50 135.40 - 137.50 0.6378 times
Mon 15 June 2026 136.30 (1.08%) 137.30 136.15 - 138.80 1.5868 times
Fri 12 June 2026 134.85 (3.73%) 129.60 129.60 - 135.65 1.2613 times
Thu 11 June 2026 130.00 (-0.95%) 130.00 128.80 - 130.80 0.9953 times
Wed 10 June 2026 131.25 (-1.8%) 133.00 130.55 - 133.65 0.9425 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 131.43 and 136.83

Weekly Target 1129.87
Weekly Target 2132.98
Weekly Target 3135.26666666667
Weekly Target 4138.38
Weekly Target 5140.67

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Wed 24 June 2026 136.10 (0.37%) 137.50 132.15 - 137.55 0.5111 times
Fri 19 June 2026 135.60 (0.56%) 137.30 134.55 - 138.80 0.7214 times
Fri 12 June 2026 134.85 (1.09%) 132.65 128.80 - 135.65 0.8042 times
Fri 05 June 2026 133.40 (-5.72%) 142.00 132.50 - 142.05 0.8551 times
Fri 29 May 2026 141.50 (3.78%) 137.70 137.25 - 145.15 1.0847 times
Fri 22 May 2026 136.35 (-0.11%) 134.55 132.35 - 137.65 0.5601 times
Fri 15 May 2026 136.50 (-3.84%) 140.40 134.00 - 141.00 1.268 times
Fri 08 May 2026 141.95 (-1.42%) 145.25 138.80 - 149.00 1.2135 times
Thu 30 April 2026 144.00 (0.52%) 145.75 142.65 - 152.80 1.9779 times
Fri 24 April 2026 143.25 (-1.14%) 145.05 141.30 - 152.00 1.0042 times
Fri 17 April 2026 144.90 (3.28%) 139.00 135.25 - 146.55 0.8563 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 125.83 and 139.08

Monthly Target 1122.4
Monthly Target 2129.25
Monthly Target 3135.65
Monthly Target 4142.5
Monthly Target 5148.9

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 24 June 2026 136.10 (-3.82%) 142.00 128.80 - 142.05 0.4179 times
Fri 29 May 2026 141.50 (-1.74%) 145.25 132.35 - 149.00 0.5964 times
Thu 30 April 2026 144.00 (17.41%) 129.00 126.35 - 152.80 0.7379 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 1.1515 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.437 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.5192 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 2.1395 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 1.515 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.5706 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.9149 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 1.2551 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 102.25 and 156.05

Yearly Target 190.97
Yearly Target 2113.53
Yearly Target 3144.76666666667
Yearly Target 4167.33
Yearly Target 5198.57

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 24 June 2026 136.10 (-20.39%) 170.90 122.20 - 176.00 0.1418 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8173 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8374 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7194 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2694 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7632 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1084 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3196 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0236 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 135.4
12 day DMA 134.58
20 day DMA 135.49
35 day DMA 136.61
50 day DMA 139.03
100 day DMA 143.56
150 day DMA 151.77
200 day DMA 168.37

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA135.19134.73135.85
12 day EMA135.19135.02135.48
20 day EMA135.61135.56135.88
35 day EMA136.97137.02137.29
50 day EMA138.49138.59138.84

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA135.4135.39136.05
12 day SMA134.58134.21134.28
20 day SMA135.49135.72136.03
35 day SMA136.61136.73137.01
50 day SMA139.03139.11139.21
100 day SMA143.56143.83144.09
150 day SMA151.77152.12152.51
200 day SMA168.37168.78169.25

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top