Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 143.63 and 145.73
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 144.05 |
| Intraday Target 3 | 145.3 |
| Intraday Target 4 | 146.15 |
| Intraday Target 5 | 147.4 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.90 (-0.14%) | 145.00 | 144.45 - 146.55 | 1.1686 times | Thu 16 April 2026 | 145.10 (0.76%) | 145.85 | 143.45 - 145.85 | 1.0949 times | Wed 15 April 2026 | 144.00 (3.6%) | 141.00 | 141.00 - 145.45 | 1.8151 times | Mon 13 April 2026 | 139.00 (-0.93%) | 139.00 | 135.25 - 139.75 | 0.4067 times | Fri 10 April 2026 | 140.30 (2.11%) | 137.70 | 137.70 - 141.30 | 0.7805 times | Thu 09 April 2026 | 137.40 (-1.61%) | 139.70 | 136.00 - 139.70 | 1.2622 times | Wed 08 April 2026 | 139.65 (4.92%) | 138.10 | 136.85 - 144.15 | 1.0016 times | Tue 07 April 2026 | 133.10 (-1.08%) | 134.25 | 132.30 - 134.80 | 0.2748 times | Mon 06 April 2026 | 134.55 (1.89%) | 130.70 | 130.15 - 135.65 | 0.991 times | Thu 02 April 2026 | 132.05 (0.76%) | 130.00 | 126.35 - 132.80 | 1.2046 times | Wed 01 April 2026 | 131.05 (6.85%) | 129.00 | 127.00 - 131.80 | 1.1226 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 140.08 and 151.38
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 142.23333333333 |
| Weekly Target 4 | 149.22 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.7165 times | Fri 10 April 2026 | 140.30 (6.25%) | 130.70 | 130.15 - 144.15 | 0.6885 times | Thu 02 April 2026 | 132.05 (4.26%) | 124.50 | 122.20 - 132.80 | 0.782 times | Fri 27 March 2026 | 126.65 (-4.31%) | 131.95 | 123.00 - 133.50 | 2.6413 times | Fri 20 March 2026 | 132.35 (-0.56%) | 133.10 | 131.25 - 140.80 | 1.5824 times | Fri 13 March 2026 | 133.10 (-8.3%) | 145.00 | 132.90 - 145.85 | 1.1227 times | Fri 06 March 2026 | 145.15 (-5.78%) | 149.30 | 144.55 - 152.75 | 0.9098 times | Fri 27 February 2026 | 154.05 (-2.78%) | 160.00 | 153.70 - 160.00 | 0.5603 times | Fri 20 February 2026 | 158.45 (-1.31%) | 160.60 | 156.35 - 163.15 | 0.3597 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.6369 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.9731 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 135.63 and 155.83
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 139.26666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.90 (18.14%) | 129.00 | 126.35 - 146.55 | 0.217 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 0.8144 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.3091 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.3672 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.513 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.0714 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.4035 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.3542 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.8876 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 3.0625 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 3.1702 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 106.65 and 160.45
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 119.4 |
| Yearly Target 3 | 147.7 |
| Yearly Target 4 | 173.2 |
| Yearly Target 5 | 201.5 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.90 (-15.24%) | 170.90 | 122.20 - 176.00 | 0.0892 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8221 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8483 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7296 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2769 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7736 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.115 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3215 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0237 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 142.66 |
| 12 day DMA | 136.98 |
| 20 day DMA | 134.8 |
| 35 day DMA | 140.07 |
| 50 day DMA | 146.74 |
| 100 day DMA | 156.5 |
| 150 day DMA | 175.98 |
| 200 day DMA | 191.46 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 141.57 | 139.81 |
| 12 day EMA | 139.25 | 138.22 | 136.97 |
| 20 day EMA | 138.78 | 138.14 | 137.41 |
| 35 day EMA | 142.38 | 142.23 | 142.06 |
| 50 day EMA | 147.51 | 147.62 | 147.72 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.66 | 141.16 | 140.07 |
| 12 day SMA | 136.98 | 135.46 | 134.33 |
| 20 day SMA | 134.8 | 134.25 | 133.65 |
| 35 day SMA | 140.07 | 140.45 | 140.82 |
| 50 day SMA | 146.74 | 146.91 | 147.16 |
| 100 day SMA | 156.5 | 156.87 | 157.25 |
| 150 day SMA | 175.98 | 176.52 | 177.06 |
| 200 day SMA | 191.46 | 191.85 | 192.26 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
