Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 161.93 and 165.93
| Intraday Target 1 | 161.12 |
| Intraday Target 2 | 162.73 |
| Intraday Target 3 | 165.11666666667 |
| Intraday Target 4 | 166.73 |
| Intraday Target 5 | 169.12 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.35 (-1.56%) | 166.05 | 163.50 - 167.50 | 0.5321 times | Thu 08 January 2026 | 166.95 (-2.71%) | 172.15 | 166.50 - 172.15 | 1.0895 times | Wed 07 January 2026 | 171.60 (-0.38%) | 173.05 | 171.20 - 173.30 | 0.5945 times | Tue 06 January 2026 | 172.25 (-1.52%) | 176.00 | 172.00 - 176.00 | 0.5183 times | Mon 05 January 2026 | 174.90 (0.75%) | 173.55 | 173.55 - 175.95 | 0.7946 times | Fri 02 January 2026 | 173.60 (0.87%) | 172.20 | 171.95 - 174.00 | 1.3745 times | Thu 01 January 2026 | 172.10 (0.67%) | 170.90 | 170.85 - 172.70 | 1.0419 times | Wed 31 December 2025 | 170.95 (0.62%) | 169.95 | 169.85 - 171.60 | 1.5263 times | Tue 30 December 2025 | 169.90 (0%) | 169.05 | 168.75 - 170.55 | 0.7697 times | Mon 29 December 2025 | 169.90 (-0.76%) | 171.50 | 169.30 - 171.65 | 1.7587 times | Fri 26 December 2025 | 171.20 (0.06%) | 171.55 | 170.30 - 171.60 | 1.7175 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 157.68 and 170.18
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.3101 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.5685 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 3.3334 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.3191 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.012 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.5278 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 1.5897 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.4499 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 0.6941 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.1954 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.3768 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 157.68 and 170.18
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 167.95 |
| Monthly Target 4 | 172.4 |
| Monthly Target 5 | 180.45 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.35 (-3.86%) | 170.90 | 163.50 - 176.00 | 0.1122 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.1923 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8443 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.318 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0671 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.6994 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4133 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.4982 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3023 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5528 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6158 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 157.68 and 170.18
| Yearly Target 1 | 155.45 |
| Yearly Target 2 | 159.9 |
| Yearly Target 3 | 167.95 |
| Yearly Target 4 | 172.4 |
| Yearly Target 5 | 180.45 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.35 (-3.86%) | 170.90 | 163.50 - 176.00 | 0.0075 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8296 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8653 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7454 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2886 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7899 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1252 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3245 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0239 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.18
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.8 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 170.73 |
| 20 day DMA | 168.07 |
| 35 day DMA | 166.76 |
| 50 day DMA | 175.91 |
| 100 day DMA | 200.06 |
| 150 day DMA | 218.82 |
| 200 day DMA | 251.7 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.44 | 170.48 | 172.24 |
| 12 day EMA | 169.22 | 170.11 | 170.69 |
| 20 day EMA | 169.52 | 170.06 | 170.39 |
| 35 day EMA | 174.27 | 174.85 | 175.31 |
| 50 day EMA | 178.46 | 179.04 | 179.53 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 171.86 | 172.89 |
| 12 day SMA | 170.73 | 171.29 | 171.03 |
| 20 day SMA | 168.07 | 167.97 | 167.59 |
| 35 day SMA | 166.76 | 167.21 | 167.64 |
| 50 day SMA | 175.91 | 176.95 | 177.88 |
| 100 day SMA | 200.06 | 200.76 | 201.47 |
| 150 day SMA | 218.82 | 220.04 | 221.25 |
| 200 day SMA | 251.7 | 252.61 | 253.47 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
