Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 115.6 and 120
| Intraday Target 1 | 114.47 |
| Intraday Target 2 | 116.73 |
| Intraday Target 3 | 118.86666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 123.27 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (-0.34%) | 120.50 | 116.60 - 121.00 | 0.8912 times | Mon 28 September 2026 | 119.40 (-2.57%) | 123.00 | 119.15 - 123.00 | 1.0764 times | Fri 25 September 2026 | 122.55 (0.12%) | 121.00 | 121.00 - 123.25 | 1.1908 times | Thu 24 September 2026 | 122.40 (-1.92%) | 124.90 | 122.15 - 124.90 | 0.6278 times | Wed 23 September 2026 | 124.80 (1.22%) | 125.00 | 123.90 - 125.20 | 1.1988 times | Tue 22 September 2026 | 123.30 (-1.08%) | 125.85 | 122.50 - 125.85 | 0.7183 times | Mon 21 September 2026 | 124.65 (0.16%) | 123.55 | 123.55 - 125.90 | 1.4887 times | Fri 18 September 2026 | 124.45 (1.97%) | 122.50 | 122.25 - 126.20 | 1.1916 times | Thu 17 September 2026 | 122.05 (0.29%) | 121.70 | 121.00 - 123.00 | 0.8061 times | Wed 16 September 2026 | 121.70 (0.04%) | 120.75 | 120.75 - 122.60 | 0.8104 times | Tue 15 September 2026 | 121.65 (-3.07%) | 127.75 | 121.20 - 127.75 | 1.1153 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 114.6 and 121
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 119.53333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (-2.9%) | 123.00 | 116.60 - 123.00 | 0.4882 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.2962 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.9734 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 1.0921 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.9971 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.629 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 1.1022 times | Fri 14 August 2026 | 132.45 (-3.11%) | 136.55 | 131.90 - 138.30 | 1.1417 times | Fri 07 August 2026 | 136.70 (0.11%) | 137.00 | 136.30 - 142.35 | 1.1495 times | Fri 31 July 2026 | 136.55 (2.32%) | 133.60 | 132.90 - 139.65 | 1.1306 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 2.082 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 109.85 and 125.75
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 122.7 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (-8.32%) | 129.40 | 116.60 - 132.50 | 0.5771 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.533 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 0.9274 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.6395 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.7824 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.9681 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.5108 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.5734 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.6813 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.807 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.9877 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 88.1 and 147.5
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 137.2 |
| Yearly Target 4 | 157.8 |
| Yearly Target 5 | 196.6 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (-30.39%) | 170.90 | 116.60 - 176.00 | 0.2001 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8119 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8253 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7081 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.261 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7516 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1011 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3175 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0234 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.33
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.64 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 122.62 |
| 20 day DMA | 124.54 |
| 35 day DMA | 127.6 |
| 50 day DMA | 130.43 |
| 100 day DMA | 133.43 |
| 150 day DMA | 136.42 |
| 200 day DMA | 143.55 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 121.93 | 123.2 |
| 12 day EMA | 122.79 | 123.48 | 124.22 |
| 20 day EMA | 124.47 | 125.05 | 125.64 |
| 35 day EMA | 127.25 | 127.74 | 128.23 |
| 50 day EMA | 130.1 | 130.55 | 131.01 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 122.49 | 123.54 |
| 12 day SMA | 122.62 | 123.2 | 123.76 |
| 20 day SMA | 124.54 | 125.08 | 125.68 |
| 35 day SMA | 127.6 | 128.14 | 128.64 |
| 50 day SMA | 130.43 | 130.82 | 131.18 |
| 100 day SMA | 133.43 | 133.67 | 133.88 |
| 150 day SMA | 136.42 | 136.7 | 136.99 |
| 200 day SMA | 143.55 | 143.78 | 143.99 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
