Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 120.05 and 128.3
| Intraday Target 1 | 118.52 |
| Intraday Target 2 | 121.58 |
| Intraday Target 3 | 126.76666666667 |
| Intraday Target 4 | 129.83 |
| Intraday Target 5 | 135.02 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 124.65 (-5.82%) | 131.95 | 123.70 - 131.95 | 2.2748 times | Fri 20 March 2026 | 132.35 (-0.45%) | 132.85 | 132.10 - 135.90 | 1.3249 times | Thu 19 March 2026 | 132.95 (-4.56%) | 139.10 | 132.55 - 139.10 | 0.6821 times | Wed 18 March 2026 | 139.30 (2.05%) | 136.50 | 136.50 - 140.80 | 0.2902 times | Tue 17 March 2026 | 136.50 (1.98%) | 133.75 | 131.25 - 137.80 | 1.4064 times | Mon 16 March 2026 | 133.85 (0.56%) | 133.10 | 132.35 - 135.10 | 1.1327 times | Fri 13 March 2026 | 133.10 (-4.89%) | 137.05 | 132.90 - 138.75 | 1.1651 times | Thu 12 March 2026 | 139.95 (-1.86%) | 142.60 | 139.30 - 142.70 | 0.7777 times | Wed 11 March 2026 | 142.60 (-0.66%) | 143.60 | 142.00 - 145.85 | 0.5649 times | Tue 10 March 2026 | 143.55 (2.61%) | 140.00 | 140.00 - 144.25 | 0.3811 times | Mon 09 March 2026 | 139.90 (-3.62%) | 145.00 | 138.00 - 145.00 | 0.5426 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 120.05 and 128.3
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 124.65 (-5.82%) | 131.95 | 123.70 - 131.95 | 0.9157 times | Fri 20 March 2026 | 132.35 (-0.56%) | 133.10 | 131.25 - 140.80 | 1.9469 times | Fri 13 March 2026 | 133.10 (-8.3%) | 145.00 | 132.90 - 145.85 | 1.3814 times | Fri 06 March 2026 | 145.15 (-5.78%) | 149.30 | 144.55 - 152.75 | 1.1194 times | Fri 27 February 2026 | 154.05 (-2.78%) | 160.00 | 153.70 - 160.00 | 0.6894 times | Fri 20 February 2026 | 158.45 (-1.31%) | 160.60 | 156.35 - 163.15 | 0.4426 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.7836 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 1.1973 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.6606 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.8633 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.74 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 109.65 and 138.7
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 124.65 (-19.08%) | 149.30 | 123.70 - 152.75 | 0.4203 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.2439 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2898 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.1941 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8455 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3185 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0687 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7005 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4169 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5019 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3028 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 98.03 and 150.33
| Yearly Target 1 | 89.15 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 141.45 |
| Yearly Target 4 | 159.2 |
| Yearly Target 5 | 193.75 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 124.65 (-27.08%) | 170.90 | 123.70 - 176.00 | 0.0634 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8245 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8537 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7346 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2806 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7788 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1182 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3224 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0238 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Cem 535754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.03
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 125, while middle bands are at 134 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 133.15 |
| 12 day DMA | 136.99 |
| 20 day DMA | 143.61 |
| 35 day DMA | 151.62 |
| 50 day DMA | 155.34 |
| 100 day DMA | 166.15 |
| 150 day DMA | 185.62 |
| 200 day DMA | 203.86 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 134.97 | 136.28 |
| 12 day EMA | 137.01 | 139.26 | 140.52 |
| 20 day EMA | 141.91 | 143.73 | 144.93 |
| 35 day EMA | 148.2 | 149.59 | 150.6 |
| 50 day EMA | 154.44 | 155.66 | 156.61 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.15 | 134.99 | 135.14 |
| 12 day SMA | 136.99 | 138.89 | 140.07 |
| 20 day SMA | 143.61 | 145.3 | 146.58 |
| 35 day SMA | 151.62 | 152.44 | 153.17 |
| 50 day SMA | 155.34 | 156.19 | 156.98 |
| 100 day SMA | 166.15 | 167.04 | 167.84 |
| 150 day SMA | 185.62 | 186.38 | 187.07 |
| 200 day SMA | 203.86 | 204.99 | 206.08 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
