BSE Stock 535754 Historical charts - ORIENT CEM
Historical charts for Stock 535754 - Share ORIENT CEM trades in BSE
Recent prices of 535754 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 229.05 | 228.30 to 240.90 | -0.24% | 1.1 times |
25 Thu Apr 2024 | 229.60 | 225.05 to 256.25 | -0.43% | 4.87 times |
24 Wed Apr 2024 | 230.60 | 205.85 to 233.75 | 12.79% | 3.3 times |
23 Tue Apr 2024 | 204.45 | 200.25 to 205.85 | 1.97% | 0.08 times |
22 Mon Apr 2024 | 200.50 | 198.00 to 203.00 | 1.13% | 0.08 times |
19 Fri Apr 2024 | 198.25 | 191.15 to 199.60 | 1.1% | 0.31 times |
18 Thu Apr 2024 | 196.10 | 195.00 to 204.80 | -1.7% | 0.16 times |
16 Tue Apr 2024 | 199.50 | 199.00 to 203.65 | -0.92% | 0.26 times |
15 Mon Apr 2024 | 201.35 | 198.05 to 207.20 | -3.96% | 0.48 times |
12 Fri Apr 2024 | 209.65 | 208.25 to 216.55 | -3.07% | 0.32 times |
10 Wed Apr 2024 | 216.30 | 215.00 to 223.40 | -0.6% | 0.13 times |
09 Tue Apr 2024 | 217.60 | 215.20 to 225.05 | -2.2% | 0.16 times |
Technical analysis forecast of 535754 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535754 535754 at this time. Stock is rising and might rise more.
It appears as if 535754 535754 gave a large move recently.
Stock of 535754 (535754) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 535754 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535754 stays above 225.3, but if it comes below 225.3, then a intra day sell could be more profitable.
If you take a sell trade below 225.3, then use 225.3 as stoploss and 213.86 as target. However if you take a buy trade in 535754, then use 225.3 as stoploss and 239.1 as target.
Tomorrow's movement Prediction of 535754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.75
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535754 Historical charts - Share ORIENT CEM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance