Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 165.68 and 175.53
| Intraday Target 1 | 163.88 |
| Intraday Target 2 | 167.47 |
| Intraday Target 3 | 173.73333333333 |
| Intraday Target 4 | 177.32 |
| Intraday Target 5 | 183.58 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 171.05 (4.39%) | 176.10 | 170.15 - 180.00 | 7.1377 times | Mon 22 December 2025 | 163.85 (1.24%) | 161.90 | 161.90 - 164.55 | 0.1538 times | Fri 19 December 2025 | 161.85 (0.9%) | 160.45 | 160.00 - 162.10 | 0.1009 times | Thu 18 December 2025 | 160.40 (-0.53%) | 161.45 | 160.00 - 162.95 | 0.1676 times | Wed 17 December 2025 | 161.25 (-2.51%) | 165.35 | 160.65 - 165.35 | 0.1515 times | Tue 16 December 2025 | 165.40 (1.5%) | 162.05 | 162.05 - 167.70 | 0.2328 times | Mon 15 December 2025 | 162.95 (-1.75%) | 165.80 | 162.50 - 166.60 | 0.184 times | Fri 12 December 2025 | 165.85 (2.16%) | 162.20 | 160.85 - 166.65 | 0.3382 times | Thu 11 December 2025 | 162.35 (1.91%) | 162.90 | 153.60 - 163.40 | 0.4836 times | Wed 10 December 2025 | 159.30 (4.02%) | 154.25 | 154.25 - 164.15 | 1.0499 times | Tue 09 December 2025 | 153.15 (-3.34%) | 159.85 | 150.50 - 159.85 | 0.5854 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 166.48 and 184.58
| Weekly Target 1 | 152.88 |
| Weekly Target 2 | 161.97 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 189.08 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 171.05 (5.68%) | 161.90 | 161.90 - 180.00 | 3.0436 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.3493 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.1076 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.5776 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 1.7398 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.4924 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 0.7597 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.3083 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.4124 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.2093 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.3897 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 160.78 and 190.28
| Monthly Target 1 | 137.68 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 171.05 (2.89%) | 166.50 | 150.50 - 180.00 | 0.9672 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.819 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3085 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0352 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.6785 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.3412 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.4235 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.2933 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5363 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.5973 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.5093 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 55 and 266.55
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 93.68 |
| Yearly Target 3 | 227.86666666667 |
| Yearly Target 4 | 305.23 |
| Yearly Target 5 | 439.42 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 171.05 (-50.13%) | 348.35 | 150.50 - 362.05 | 0.7275 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.6618 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.5551 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.1481 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.5947 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.0025 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.2891 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0213 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Cem 535754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.78
Tomorrow's movement Prediction of Orient Cem 535754 looks bullish. It has broken an important Moving average of 167.24 with high volumes
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.41 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 162.15 |
| 20 day DMA | 163.67 |
| 35 day DMA | 174.23 |
| 50 day DMA | 186.68 |
| 100 day DMA | 208.5 |
| 150 day DMA | 233.23 |
| 200 day DMA | 261.31 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.38 | 162.55 | 161.9 |
| 12 day EMA | 164.52 | 163.33 | 163.24 |
| 20 day EMA | 167.24 | 166.84 | 167.16 |
| 35 day EMA | 176.72 | 177.05 | 177.83 |
| 50 day EMA | 187.38 | 188.05 | 189.04 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 162.55 | 162.37 |
| 12 day SMA | 162.15 | 161.53 | 161.41 |
| 20 day SMA | 163.67 | 163.74 | 163.8 |
| 35 day SMA | 174.23 | 175.58 | 177.03 |
| 50 day SMA | 186.68 | 187.69 | 188.84 |
| 100 day SMA | 208.5 | 209.23 | 210.12 |
| 150 day SMA | 233.23 | 234.46 | 235.73 |
| 200 day SMA | 261.31 | 262.09 | 262.92 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
