ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 133.1 and 135.55

Intraday Target 1131.23
Intraday Target 2132.52
Intraday Target 3133.68333333333
Intraday Target 4134.97
Intraday Target 5136.13

Daily price and volume Orient Cem

Date Closing Open Range Volume
Wed 12 August 2026 133.80 (-0.45%) 133.15 132.40 - 134.85 0.8875 times
Tue 11 August 2026 134.40 (-2.68%) 135.30 134.00 - 136.70 1.1086 times
Mon 10 August 2026 138.10 (1.02%) 136.55 136.00 - 138.30 1.6523 times
Fri 07 August 2026 136.70 (-1.19%) 137.35 136.30 - 137.95 0.8681 times
Thu 06 August 2026 138.35 (-1.35%) 140.85 137.80 - 140.85 0.9809 times
Wed 05 August 2026 140.25 (1.78%) 138.00 138.00 - 142.35 1.4164 times
Tue 04 August 2026 137.80 (-1.08%) 139.50 137.00 - 139.65 0.8269 times
Mon 03 August 2026 139.30 (2.01%) 137.00 136.55 - 140.05 0.6591 times
Fri 31 July 2026 136.55 (0.4%) 136.30 135.55 - 138.05 1.3831 times
Thu 30 July 2026 136.00 (-1.02%) 137.55 134.50 - 137.55 0.2171 times
Wed 29 July 2026 137.40 (2%) 135.45 135.40 - 139.65 1.1037 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 130.15 and 136.05

Weekly Target 1128.93
Weekly Target 2131.37
Weekly Target 3134.83333333333
Weekly Target 4137.27
Weekly Target 5140.73

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Wed 12 August 2026 133.80 (-2.12%) 136.55 132.40 - 138.30 0.6659 times
Fri 07 August 2026 136.70 (0.11%) 137.00 136.30 - 142.35 0.8672 times
Fri 31 July 2026 136.55 (2.32%) 133.60 132.90 - 139.65 0.8529 times
Fri 24 July 2026 133.45 (-2.77%) 138.50 130.75 - 140.45 1.5706 times
Fri 17 July 2026 137.25 (-0.51%) 137.95 135.45 - 139.15 0.7742 times
Fri 10 July 2026 137.95 (-3.02%) 142.15 133.55 - 142.40 1.2549 times
Fri 03 July 2026 142.25 (6.2%) 133.00 132.20 - 143.00 1.548 times
Thu 25 June 2026 133.95 (-1.22%) 137.50 132.15 - 138.25 0.7228 times
Fri 19 June 2026 135.60 (0.56%) 137.30 134.55 - 138.80 0.8244 times
Fri 12 June 2026 134.85 (1.09%) 132.65 128.80 - 135.65 0.9191 times
Fri 05 June 2026 133.40 (-5.72%) 142.00 132.50 - 142.05 0.9772 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 128.13 and 138.08

Monthly Target 1126.23
Monthly Target 2130.02
Monthly Target 3136.18333333333
Monthly Target 4139.97
Monthly Target 5146.13

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 12 August 2026 133.80 (-2.01%) 137.00 132.40 - 142.35 0.2285 times
Fri 31 July 2026 136.55 (2.06%) 132.20 130.75 - 143.00 0.8331 times
Tue 30 June 2026 133.80 (-5.44%) 142.00 128.80 - 142.05 0.5745 times
Fri 29 May 2026 141.50 (-1.74%) 145.25 132.35 - 149.00 0.7029 times
Thu 30 April 2026 144.00 (17.41%) 129.00 126.35 - 152.80 0.8697 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 1.3572 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.5151 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.612 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 2.5215 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 1.7856 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.6725 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 101.1 and 154.9

Yearly Target 190.2
Yearly Target 2112
Yearly Target 3144
Yearly Target 4165.8
Yearly Target 5197.8

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 12 August 2026 133.80 (-21.73%) 170.90 122.20 - 176.00 0.1768 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.814 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8302 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7126 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2644 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7562 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.104 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3184 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0235 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.

OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.31 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 136.27
12 day DMA 136.95
20 day DMA 136.85
35 day DMA 136.45
50 day DMA 135.89
100 day DMA 137.15
150 day DMA 144.76
200 day DMA 154.07

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA135.76136.74137.91
12 day EMA136.55137.05137.53
20 day EMA136.65136.95137.22
35 day EMA136.53136.69136.82
50 day EMA136.28136.38136.46

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA136.27137.56138.24
12 day SMA136.95137.14137.06
20 day SMA136.85137.02137.11
35 day SMA136.45136.52136.56
50 day SMA135.89135.96136.1
100 day SMA137.15137.15137.2
150 day SMA144.76145.01145.25
200 day SMA154.07154.48154.89

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top