Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 115.65 and 122.1
| Intraday Target 1 | 110.32 |
| Intraday Target 2 | 114.53 |
| Intraday Target 3 | 116.76666666667 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 123.22 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.75 (2.37%) | 114.25 | 112.55 - 119.00 | 1.1923 times | Fri 23 October 2026 | 116.00 (-0.94%) | 111.70 | 110.80 - 116.40 | 2.7168 times | Thu 22 October 2026 | 117.10 (2.76%) | 113.35 | 110.00 - 118.80 | 1.2787 times | Wed 21 October 2026 | 113.95 (-0.7%) | 115.70 | 112.65 - 115.80 | 0.5029 times | Mon 19 October 2026 | 114.75 (-0.39%) | 113.50 | 113.50 - 116.65 | 0.5427 times | Fri 16 October 2026 | 115.20 (2.67%) | 113.00 | 111.65 - 117.70 | 0.9716 times | Thu 15 October 2026 | 112.20 (0.18%) | 111.80 | 111.65 - 115.10 | 1.3207 times | Wed 14 October 2026 | 112.00 (-0.18%) | 112.05 | 111.45 - 113.25 | 0.1941 times | Tue 13 October 2026 | 112.20 (1.45%) | 112.30 | 110.25 - 112.80 | 0.2614 times | Mon 12 October 2026 | 110.60 (-4.33%) | 112.00 | 110.05 - 113.80 | 1.0189 times | Tue 06 October 2026 | 115.60 (-0.69%) | 116.65 | 115.45 - 117.90 | 1.0904 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 115.65 and 122.1
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.75 (2.37%) | 114.25 | 112.55 - 119.00 | 0.4537 times | Fri 23 October 2026 | 116.00 (0.69%) | 113.50 | 110.00 - 118.80 | 1.9183 times | Fri 16 October 2026 | 115.20 (-0.35%) | 112.00 | 110.05 - 117.70 | 1.4333 times | Tue 06 October 2026 | 115.60 (-0.3%) | 114.60 | 114.60 - 117.95 | 0.8596 times | Thu 01 October 2026 | 115.95 (-5.39%) | 123.00 | 114.50 - 123.00 | 0.7809 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.1835 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.8888 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 0.9971 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.9104 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.5743 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 1.0064 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 114.38 and 123.38
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.75 (-0.21%) | 118.00 | 110.00 - 119.00 | 0.87 times | Tue 29 September 2026 | 119.00 (-8.32%) | 129.40 | 116.60 - 132.50 | 0.7325 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.6765 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 1.1771 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.8118 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.9931 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 1.2288 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.9177 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.7278 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.8647 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 3.5629 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 81.38 and 147.38
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 93.83 |
| Yearly Target 3 | 134.91666666667 |
| Yearly Target 4 | 159.83 |
| Yearly Target 5 | 200.92 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.75 (-30.54%) | 170.90 | 110.00 - 176.00 | 0.2187 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8102 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8215 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7044 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2584 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7479 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.0988 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3168 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0234 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 114.56 |
| 20 day DMA | 117.34 |
| 35 day DMA | 121.22 |
| 50 day DMA | 124.63 |
| 100 day DMA | 130.46 |
| 150 day DMA | 133.09 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 115.37 | 115.06 |
| 12 day EMA | 116.23 | 115.77 | 115.73 |
| 20 day EMA | 117.65 | 117.53 | 117.69 |
| 35 day EMA | 121.07 | 121.21 | 121.52 |
| 50 day EMA | 124.94 | 125.19 | 125.56 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 115.4 | 114.64 |
| 12 day SMA | 114.56 | 114.33 | 114.58 |
| 20 day SMA | 117.34 | 117.63 | 117.93 |
| 35 day SMA | 121.22 | 121.58 | 122.1 |
| 50 day SMA | 124.63 | 125.02 | 125.51 |
| 100 day SMA | 130.46 | 130.66 | 130.86 |
| 150 day SMA | 133.09 | 133.23 | 133.42 |
| 200 day SMA | 140.42 | 140.68 | 140.96 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
