ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 117.35 and 121.2

Intraday Target 1116.67
Intraday Target 2118.03
Intraday Target 3120.51666666667
Intraday Target 4121.88
Intraday Target 5124.37

Daily price and volume Orient Cem

Date Closing Open Range Volume
Mon 28 September 2026 119.40 (-2.57%) 123.00 119.15 - 123.00 1.0528 times
Fri 25 September 2026 122.55 (0.12%) 121.00 121.00 - 123.25 1.1647 times
Thu 24 September 2026 122.40 (-1.92%) 124.90 122.15 - 124.90 0.614 times
Wed 23 September 2026 124.80 (1.22%) 125.00 123.90 - 125.20 1.1725 times
Tue 22 September 2026 123.30 (-1.08%) 125.85 122.50 - 125.85 0.7026 times
Mon 21 September 2026 124.65 (0.16%) 123.55 123.55 - 125.90 1.4561 times
Fri 18 September 2026 124.45 (1.97%) 122.50 122.25 - 126.20 1.1655 times
Thu 17 September 2026 122.05 (0.29%) 121.70 121.00 - 123.00 0.7884 times
Wed 16 September 2026 121.70 (0.04%) 120.75 120.75 - 122.60 0.7926 times
Tue 15 September 2026 121.65 (-3.07%) 127.75 121.20 - 127.75 1.0908 times
Fri 11 September 2026 125.50 (-0.36%) 124.65 123.80 - 126.05 0.8715 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 117.35 and 121.2

Weekly Target 1116.67
Weekly Target 2118.03
Weekly Target 3120.51666666667
Weekly Target 4121.88
Weekly Target 5124.37

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Mon 28 September 2026 119.40 (-2.57%) 123.00 119.15 - 123.00 0.2731 times
Fri 25 September 2026 122.55 (-1.53%) 123.55 121.00 - 125.90 1.3255 times
Fri 18 September 2026 124.45 (-0.84%) 127.75 120.75 - 127.75 0.9954 times
Fri 11 September 2026 125.50 (-3.2%) 130.30 123.80 - 130.30 1.1168 times
Fri 04 September 2026 129.65 (-1.33%) 131.10 126.15 - 132.50 1.0197 times
Fri 28 August 2026 131.40 (-0.04%) 129.50 128.70 - 135.65 0.6432 times
Fri 21 August 2026 131.45 (-0.76%) 133.25 128.85 - 133.25 1.1272 times
Fri 14 August 2026 132.45 (-3.11%) 136.55 131.90 - 138.30 1.1675 times
Fri 07 August 2026 136.70 (0.11%) 137.00 136.30 - 142.35 1.1755 times
Fri 31 July 2026 136.55 (2.32%) 133.60 132.90 - 139.65 1.1562 times
Fri 24 July 2026 133.45 (-2.77%) 138.50 130.75 - 140.45 2.1291 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 112.6 and 125.95

Monthly Target 1110.33
Monthly Target 2114.87
Monthly Target 3123.68333333333
Monthly Target 4128.22
Monthly Target 5137.03

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Mon 28 September 2026 119.40 (-8.01%) 129.40 119.15 - 132.50 0.5509 times
Mon 31 August 2026 129.80 (-4.94%) 137.00 128.70 - 142.35 0.5345 times
Fri 31 July 2026 136.55 (2.06%) 132.20 130.75 - 143.00 0.9299 times
Tue 30 June 2026 133.80 (-5.44%) 142.00 128.80 - 142.05 0.6413 times
Fri 29 May 2026 141.50 (-1.74%) 145.25 132.35 - 149.00 0.7846 times
Thu 30 April 2026 144.00 (17.41%) 129.00 126.35 - 152.80 0.9708 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 1.515 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.575 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.6831 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 2.8148 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 1.9932 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 90.85 and 147.7

Yearly Target 181.33
Yearly Target 2100.37
Yearly Target 3138.18333333333
Yearly Target 4157.22
Yearly Target 5195.03

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Mon 28 September 2026 119.40 (-30.16%) 170.90 119.15 - 176.00 0.1993 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8119 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8255 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7082 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2611 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7517 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1012 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3175 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0234 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.

OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 122.49
12 day DMA 123.2
20 day DMA 125.08
35 day DMA 128.14
50 day DMA 130.82
100 day DMA 133.67
150 day DMA 136.7
200 day DMA 143.78

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA121.93123.2123.53
12 day EMA123.48124.22124.52
20 day EMA125.05125.64125.96
35 day EMA127.73128.22128.55
50 day EMA130.49130.94131.28

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA122.49123.54123.92
12 day SMA123.2123.76124.07
20 day SMA125.08125.68126.12
35 day SMA128.14128.64129.09
50 day SMA130.82131.18131.48
100 day SMA133.67133.88134.08
150 day SMA136.7136.99137.24
200 day SMA143.78143.99144.2

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top