ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 166.4 and 172

Intraday Target 1161.8
Intraday Target 2165.4
Intraday Target 3167.4
Intraday Target 4171
Intraday Target 5173

Daily price and volume Orient Cem

Date Closing Open Range Volume
Wed 14 January 2026 169.00 (2.33%) 164.25 163.80 - 169.40 0.6141 times
Tue 13 January 2026 165.15 (0.03%) 166.75 163.85 - 166.75 1.0938 times
Mon 12 January 2026 165.10 (0.46%) 162.00 161.00 - 166.10 1.2354 times
Fri 09 January 2026 164.35 (-1.56%) 166.05 163.50 - 167.50 0.6315 times
Thu 08 January 2026 166.95 (-2.71%) 172.15 166.50 - 172.15 1.2931 times
Wed 07 January 2026 171.60 (-0.38%) 173.05 171.20 - 173.30 0.7056 times
Tue 06 January 2026 172.25 (-1.52%) 176.00 172.00 - 176.00 0.6152 times
Mon 05 January 2026 174.90 (0.75%) 173.55 173.55 - 175.95 0.9431 times
Fri 02 January 2026 173.60 (0.87%) 172.20 171.95 - 174.00 1.6314 times
Thu 01 January 2026 172.10 (0.67%) 170.90 170.85 - 172.70 1.2366 times
Wed 31 December 2025 170.95 (0.62%) 169.95 169.85 - 171.60 1.8116 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 165 and 173.4

Weekly Target 1158.07
Weekly Target 2163.53
Weekly Target 3166.46666666667
Weekly Target 4171.93
Weekly Target 5174.87

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Wed 14 January 2026 169.00 (2.83%) 162.00 161.00 - 169.40 0.2415 times
Fri 09 January 2026 164.35 (-5.33%) 173.55 163.50 - 176.00 0.3436 times
Fri 02 January 2026 173.60 (1.4%) 171.50 168.75 - 174.00 0.6301 times
Fri 26 December 2025 171.20 (5.78%) 161.90 161.90 - 180.00 3.6945 times
Fri 19 December 2025 161.85 (-2.41%) 165.80 160.00 - 167.70 0.3537 times
Fri 12 December 2025 165.85 (1.38%) 160.25 150.50 - 166.65 1.1217 times
Fri 05 December 2025 163.60 (-1.59%) 166.50 160.20 - 169.55 0.585 times
Fri 28 November 2025 166.25 (-6.07%) 177.00 159.55 - 177.00 1.7619 times
Fri 21 November 2025 177.00 (-4.66%) 185.85 176.65 - 187.15 0.4986 times
Fri 14 November 2025 185.65 (-8.86%) 203.65 185.20 - 203.65 0.7693 times
Fri 07 November 2025 203.70 (-5.01%) 222.05 200.70 - 225.00 1.3249 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 157.5 and 172.5

Monthly Target 1153.67
Monthly Target 2161.33
Monthly Target 3168.66666666667
Monthly Target 4176.33
Monthly Target 5183.67

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 14 January 2026 169.00 (-1.14%) 170.90 161.00 - 176.00 0.1583 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 1.1867 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 0.8404 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.3165 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.0622 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 0.6962 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 2.4021 times
Mon 30 June 2025 241.80 (-31%) 351.00 221.60 - 355.20 2.4865 times
Fri 30 May 2025 350.45 (0.4%) 350.00 342.70 - 362.00 0.3009 times
Wed 30 April 2025 349.05 (2.69%) 338.35 336.30 - 362.05 0.5502 times
Fri 28 March 2025 339.90 (3.16%) 322.95 322.95 - 351.60 0.6129 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 157.5 and 172.5

Yearly Target 1153.67
Yearly Target 2161.33
Yearly Target 3168.66666666667
Yearly Target 4176.33
Yearly Target 5183.67

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 14 January 2026 169.00 (-1.14%) 170.90 161.00 - 176.00 0.0106 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8294 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8646 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7448 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2882 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7893 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1248 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3243 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0239 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.61 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 166.11
12 day DMA 169.65
20 day DMA 168.32
35 day DMA 166.32
50 day DMA 172.92
100 day DMA 197.94
150 day DMA 215.15
200 day DMA 248.98

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA167.4166.6167.33
12 day EMA168.2168.06168.59
20 day EMA168.78168.76169.14
35 day EMA172.75172.97173.43
50 day EMA175.76176.04176.48

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA166.11166.63168.05
12 day SMA169.65169.73170.23
20 day SMA168.32168.14168.03
35 day SMA166.32166.43166.42
50 day SMA172.92173.91174.89
100 day SMA197.94198.64199.37
150 day SMA215.15216.38217.61
200 day SMA248.98249.88250.79

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top