ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 110.98 and 114.08

Intraday Target 1110.45
Intraday Target 2111.5
Intraday Target 3113.55
Intraday Target 4114.6
Intraday Target 5116.65

Daily price and volume Orient Cem

Date Closing Open Range Volume
Fri 30 October 2026 112.55 (-2%) 115.60 112.50 - 115.60 1.1646 times
Thu 29 October 2026 114.85 (1.82%) 114.30 112.65 - 116.80 0.3662 times
Wed 28 October 2026 112.80 (0%) 112.00 112.00 - 115.55 0.2768 times
Tue 27 October 2026 112.80 (-5.01%) 118.70 112.40 - 118.70 0.4844 times
Mon 26 October 2026 118.75 (2.37%) 114.25 112.55 - 119.00 1.2755 times
Fri 23 October 2026 116.00 (-0.94%) 111.70 110.80 - 116.40 2.9065 times
Thu 22 October 2026 117.10 (2.76%) 113.35 110.00 - 118.80 1.368 times
Wed 21 October 2026 113.95 (-0.7%) 115.70 112.65 - 115.80 0.538 times
Mon 19 October 2026 114.75 (-0.39%) 113.50 113.50 - 116.65 0.5806 times
Fri 16 October 2026 115.20 (2.67%) 113.00 111.65 - 117.70 1.0394 times
Thu 15 October 2026 112.20 (0.18%) 111.80 111.65 - 115.10 1.4129 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 108.78 and 115.78

Weekly Target 1107.52
Weekly Target 2110.03
Weekly Target 3114.51666666667
Weekly Target 4117.03
Weekly Target 5121.52

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Fri 30 October 2026 112.55 (-2.97%) 114.25 112.00 - 119.00 1.1733 times
Fri 23 October 2026 116.00 (0.69%) 113.50 110.00 - 118.80 1.7737 times
Fri 16 October 2026 115.20 (-0.35%) 112.00 110.05 - 117.70 1.3253 times
Tue 06 October 2026 115.60 (-0.3%) 114.60 114.60 - 117.95 0.7948 times
Thu 01 October 2026 115.95 (-5.39%) 123.00 114.50 - 123.00 0.7221 times
Fri 25 September 2026 122.55 (-1.53%) 123.55 121.00 - 125.90 1.0943 times
Fri 18 September 2026 124.45 (-0.84%) 127.75 120.75 - 127.75 0.8218 times
Fri 11 September 2026 125.50 (-3.2%) 130.30 123.80 - 130.30 0.922 times
Fri 04 September 2026 129.65 (-1.33%) 131.10 126.15 - 132.50 0.8418 times
Fri 28 August 2026 131.40 (-0.04%) 129.50 128.70 - 135.65 0.531 times
Fri 21 August 2026 131.45 (-0.76%) 133.25 128.85 - 133.25 0.9306 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 106.78 and 115.78

Monthly Target 1104.85
Monthly Target 2108.7
Monthly Target 3113.85
Monthly Target 4117.7
Monthly Target 5122.85

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Fri 30 October 2026 112.55 (-5.42%) 118.00 110.00 - 119.00 0.9977 times
Tue 29 September 2026 119.00 (-8.32%) 129.40 116.60 - 132.50 0.7223 times
Mon 31 August 2026 129.80 (-4.94%) 137.00 128.70 - 142.35 0.6671 times
Fri 31 July 2026 136.55 (2.06%) 132.20 130.75 - 143.00 1.1606 times
Tue 30 June 2026 133.80 (-5.44%) 142.00 128.80 - 142.05 0.8004 times
Fri 29 May 2026 141.50 (-1.74%) 145.25 132.35 - 149.00 0.9792 times
Thu 30 April 2026 144.00 (17.41%) 129.00 126.35 - 152.80 1.2116 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 1.8908 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.7176 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.8526 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 3.513 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 78.28 and 144.28

Yearly Target 166.85
Yearly Target 289.7
Yearly Target 3132.85
Yearly Target 4155.7
Yearly Target 5198.85

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Fri 30 October 2026 112.55 (-34.16%) 170.90 110.00 - 176.00 0.2217 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8099 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8209 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7039 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2579 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7473 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.0984 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3167 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0234 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.55 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 114.35
12 day DMA 114.41
20 day DMA 115.23
35 day DMA 119.38
50 day DMA 122.83
100 day DMA 129.36
150 day DMA 132.38
200 day DMA 139.28

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA113.9114.58114.45
12 day EMA114.78115.19115.25
20 day EMA116.19116.57116.75
35 day EMA119.42119.82120.11
50 day EMA123.07123.5123.85

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35115.04115.49
12 day SMA114.41114.38114.03
20 day SMA115.23115.73116.22
35 day SMA119.38119.82120.2
50 day SMA122.83123.25123.64
100 day SMA129.36129.61129.87
150 day SMA132.38132.51132.68
200 day SMA139.28139.57139.85

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top