Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 160.93 and 163.03
| Intraday Target 1 | 159.22 |
| Intraday Target 2 | 160.53 |
| Intraday Target 3 | 161.31666666667 |
| Intraday Target 4 | 162.63 |
| Intraday Target 5 | 163.42 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.85 (0.9%) | 160.45 | 160.00 - 162.10 | 0.289 times | Thu 18 December 2025 | 160.40 (-0.53%) | 161.45 | 160.00 - 162.95 | 0.4801 times | Wed 17 December 2025 | 161.25 (-2.51%) | 165.35 | 160.65 - 165.35 | 0.434 times | Tue 16 December 2025 | 165.40 (1.5%) | 162.05 | 162.05 - 167.70 | 0.6671 times | Mon 15 December 2025 | 162.95 (-1.75%) | 165.80 | 162.50 - 166.60 | 0.5272 times | Fri 12 December 2025 | 165.85 (2.16%) | 162.20 | 160.85 - 166.65 | 0.9689 times | Thu 11 December 2025 | 162.35 (1.91%) | 162.90 | 153.60 - 163.40 | 1.3857 times | Wed 10 December 2025 | 159.30 (4.02%) | 154.25 | 154.25 - 164.15 | 3.0083 times | Tue 09 December 2025 | 153.15 (-3.34%) | 159.85 | 150.50 - 159.85 | 1.6772 times | Mon 08 December 2025 | 158.45 (-3.15%) | 160.25 | 157.60 - 163.70 | 0.5625 times | Fri 05 December 2025 | 163.60 (0.77%) | 162.40 | 161.00 - 164.70 | 0.4517 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 157.08 and 164.78
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.4754 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.5078 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.7863 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.3684 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.6703 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.0342 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.7809 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.5614 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.2849 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.5304 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.5975 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 146.65 and 165.7
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 160.63333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.85 (-2.65%) | 166.50 | 150.50 - 169.55 | 0.4114 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8694 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3275 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0989 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7203 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4852 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5726 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3113 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5693 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6341 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6022 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 50.4 and 261.95
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 224.8 |
| Yearly Target 4 | 299.1 |
| Yearly Target 5 | 436.35 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.85 (-52.81%) | 348.35 | 150.50 - 362.05 | 0.695 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.6693 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.562 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.1532 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.6018 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.007 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.2904 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0214 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 161.41 |
| 20 day DMA | 163.8 |
| 35 day DMA | 177.03 |
| 50 day DMA | 188.84 |
| 100 day DMA | 210.12 |
| 150 day DMA | 235.73 |
| 200 day DMA | 262.92 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 161.93 | 162.7 |
| 12 day EMA | 163.24 | 163.49 | 164.05 |
| 20 day EMA | 167.16 | 167.72 | 168.49 |
| 35 day EMA | 177.38 | 178.29 | 179.34 |
| 50 day EMA | 188.96 | 190.07 | 191.28 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 163.17 | 163.56 |
| 12 day SMA | 161.41 | 161.62 | 161.88 |
| 20 day SMA | 163.8 | 164.56 | 165.53 |
| 35 day SMA | 177.03 | 178.57 | 180.17 |
| 50 day SMA | 188.84 | 190.08 | 191.32 |
| 100 day SMA | 210.12 | 211.07 | 212.02 |
| 150 day SMA | 235.73 | 237 | 238.29 |
| 200 day SMA | 262.92 | 263.75 | 264.6 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
