OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 137.93 and 141.33
| Intraday Target 1 | 137.25 |
| Intraday Target 2 | 138.6 |
| Intraday Target 3 | 140.65 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 144.05 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.95 (-1.86%) | 142.60 | 139.30 - 142.70 | 1.3413 times | Wed 11 March 2026 | 142.60 (-0.66%) | 143.60 | 142.00 - 145.85 | 0.9744 times | Tue 10 March 2026 | 143.55 (2.61%) | 140.00 | 140.00 - 144.25 | 0.6574 times | Mon 09 March 2026 | 139.90 (-3.62%) | 145.00 | 138.00 - 145.00 | 0.9359 times | Fri 06 March 2026 | 145.15 (-1.59%) | 145.20 | 145.00 - 149.60 | 0.845 times | Thu 05 March 2026 | 147.50 (0.72%) | 146.50 | 144.55 - 148.85 | 1.1794 times | Wed 04 March 2026 | 146.45 (-2.43%) | 147.10 | 145.10 - 148.55 | 1.7576 times | Mon 02 March 2026 | 150.10 (-2.56%) | 149.30 | 147.10 - 152.75 | 1.014 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.05 | 153.70 - 157.05 | 0.6014 times | Thu 26 February 2026 | 157.80 (0.16%) | 157.35 | 157.00 - 158.85 | 0.6936 times | Wed 25 February 2026 | 157.55 (-0.03%) | 157.70 | 156.45 - 159.40 | 0.8926 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 135.05 and 142.9
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 141.26666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.95 (-3.58%) | 145.00 | 138.00 - 145.85 | 1.1045 times | Fri 06 March 2026 | 145.15 (-5.78%) | 149.30 | 144.55 - 152.75 | 1.3552 times | Fri 27 February 2026 | 154.05 (-2.78%) | 160.00 | 153.70 - 160.00 | 0.8346 times | Fri 20 February 2026 | 158.45 (-1.31%) | 160.60 | 156.35 - 163.15 | 0.5358 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.9487 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 1.4495 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.7997 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 1.0451 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.8959 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 1.0309 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 1.8904 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 131.6 and 146.35
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.95 (-9.15%) | 149.30 | 138.00 - 152.75 | 0.1635 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.2505 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2976 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2261 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8682 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.327 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0974 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7192 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4817 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5689 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3109 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 119.98 and 157.98
| Yearly Target 1 | 113.32 |
| Yearly Target 2 | 126.63 |
| Yearly Target 3 | 151.31666666667 |
| Yearly Target 4 | 164.63 |
| Yearly Target 5 | 189.32 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.95 (-18.13%) | 170.90 | 138.00 - 176.00 | 0.0461 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8261 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8573 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7379 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2831 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7822 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1204 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3231 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0238 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.75
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.03 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 148.52 |
| 20 day DMA | 153.23 |
| 35 day DMA | 157.23 |
| 50 day DMA | 160.74 |
| 100 day DMA | 171.82 |
| 150 day DMA | 190.6 |
| 200 day DMA | 211.47 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 144.2 | 145 |
| 12 day EMA | 147.38 | 148.73 | 149.85 |
| 20 day EMA | 151.16 | 152.34 | 153.36 |
| 35 day EMA | 155.77 | 156.7 | 157.53 |
| 50 day EMA | 159.7 | 160.51 | 161.24 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 143.74 | 144.51 |
| 12 day SMA | 148.52 | 149.95 | 151.28 |
| 20 day SMA | 153.23 | 154.56 | 155.73 |
| 35 day SMA | 157.23 | 157.93 | 158.55 |
| 50 day SMA | 160.74 | 161.34 | 161.88 |
| 100 day SMA | 171.82 | 172.58 | 173.3 |
| 150 day SMA | 190.6 | 191.27 | 191.97 |
| 200 day SMA | 211.47 | 212.53 | 213.57 |


