Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 131.35 and 136.1
| Intraday Target 1 | 130.48 |
| Intraday Target 2 | 132.22 |
| Intraday Target 3 | 135.23333333333 |
| Intraday Target 4 | 136.97 |
| Intraday Target 5 | 139.98 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.95 (-1.58%) | 136.60 | 133.50 - 138.25 | 0.7808 times | Wed 24 June 2026 | 136.10 (2.72%) | 133.45 | 133.45 - 137.00 | 0.9951 times | Tue 23 June 2026 | 132.50 (-2.86%) | 137.55 | 132.15 - 137.55 | 1.0717 times | Mon 22 June 2026 | 136.40 (0.59%) | 137.50 | 135.05 - 137.50 | 1.2207 times | Fri 19 June 2026 | 135.60 (-0.59%) | 136.70 | 134.85 - 137.35 | 0.6115 times | Thu 18 June 2026 | 136.40 (0.26%) | 136.00 | 135.10 - 137.05 | 0.9217 times | Wed 17 June 2026 | 136.05 (0.18%) | 137.50 | 134.55 - 137.50 | 0.8294 times | Tue 16 June 2026 | 135.80 (-0.37%) | 137.50 | 135.40 - 137.50 | 0.653 times | Mon 15 June 2026 | 136.30 (1.08%) | 137.30 | 136.15 - 138.80 | 1.6246 times | Fri 12 June 2026 | 134.85 (3.73%) | 129.60 | 129.60 - 135.65 | 1.2914 times | Thu 11 June 2026 | 130.00 (-0.95%) | 130.00 | 128.80 - 130.80 | 1.019 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 130 and 136.1
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 134.78333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 140.88 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.95 (-1.22%) | 137.50 | 132.15 - 138.25 | 0.6249 times | Fri 19 June 2026 | 135.60 (0.56%) | 137.30 | 134.55 - 138.80 | 0.7127 times | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.7945 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.8448 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.0717 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.5534 times | Fri 15 May 2026 | 136.50 (-3.84%) | 140.40 | 134.00 - 141.00 | 1.2528 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 1.1989 times | Thu 30 April 2026 | 144.00 (0.52%) | 145.75 | 142.65 - 152.80 | 1.9542 times | Fri 24 April 2026 | 143.25 (-1.14%) | 145.05 | 141.30 - 152.00 | 0.9921 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.846 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 124.75 and 138
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.95 (-5.34%) | 142.00 | 128.80 - 142.05 | 0.4347 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.5953 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.7366 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.1495 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.4363 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.5183 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.1357 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.5124 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.5696 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.9115 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 1.2529 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 101.18 and 154.98
| Yearly Target 1 | 90.25 |
| Yearly Target 2 | 112.1 |
| Yearly Target 3 | 144.05 |
| Yearly Target 4 | 165.9 |
| Yearly Target 5 | 197.85 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.95 (-21.64%) | 170.90 | 122.20 - 176.00 | 0.1425 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8172 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8373 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7192 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2693 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.763 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1083 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3196 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0236 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 134.91 |
| 12 day DMA | 134.6 |
| 20 day DMA | 135.01 |
| 35 day DMA | 136.35 |
| 50 day DMA | 138.93 |
| 100 day DMA | 143.26 |
| 150 day DMA | 151.42 |
| 200 day DMA | 167.93 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 135.19 | 134.73 |
| 12 day EMA | 135 | 135.19 | 135.02 |
| 20 day EMA | 135.46 | 135.62 | 135.57 |
| 35 day EMA | 136.84 | 137.01 | 137.06 |
| 50 day EMA | 138.44 | 138.62 | 138.72 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.91 | 135.4 | 135.39 |
| 12 day SMA | 134.6 | 134.58 | 134.21 |
| 20 day SMA | 135.01 | 135.49 | 135.72 |
| 35 day SMA | 136.35 | 136.61 | 136.73 |
| 50 day SMA | 138.93 | 139.03 | 139.11 |
| 100 day SMA | 143.26 | 143.56 | 143.83 |
| 150 day SMA | 151.42 | 151.77 | 152.12 |
| 200 day SMA | 167.93 | 168.37 | 168.78 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
