Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 158.18 and 161.38
| Intraday Target 1 | 157.38 |
| Intraday Target 2 | 158.97 |
| Intraday Target 3 | 160.58333333333 |
| Intraday Target 4 | 162.17 |
| Intraday Target 5 | 163.78 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.55 (-1.8%) | 162.05 | 159.00 - 162.20 | 0.6858 times | Thu 12 February 2026 | 163.50 (-1.83%) | 162.40 | 162.40 - 165.95 | 0.6221 times | Wed 11 February 2026 | 166.55 (0.24%) | 166.00 | 164.55 - 167.00 | 0.911 times | Tue 10 February 2026 | 166.15 (-0.92%) | 167.65 | 165.00 - 168.65 | 0.8235 times | Mon 09 February 2026 | 167.70 (3.39%) | 146.35 | 146.35 - 168.10 | 1.9588 times | Fri 06 February 2026 | 162.20 (-0.67%) | 163.30 | 160.05 - 163.30 | 0.5321 times | Thu 05 February 2026 | 163.30 (-1.03%) | 165.00 | 162.35 - 165.00 | 0.929 times | Wed 04 February 2026 | 165.00 (2.2%) | 161.50 | 161.45 - 165.95 | 1.241 times | Tue 03 February 2026 | 161.45 (2.8%) | 156.05 | 156.05 - 164.85 | 1.1724 times | Mon 02 February 2026 | 157.05 (2.31%) | 153.00 | 151.80 - 157.30 | 1.1242 times | Sun 01 February 2026 | 153.50 (-2.72%) | 157.00 | 153.00 - 160.15 | 2.6426 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 153.45 and 175.75
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 158.51666666667 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.4025 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.615 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.3393 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.4434 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.3801 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.4374 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.802 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 4.7024 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.4502 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.4277 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.7445 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 153.45 and 175.75
| Monthly Target 1 | 136.22 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 170.68 |
| Monthly Target 5 | 180.82 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.55 (1.74%) | 157.00 | 146.35 - 168.65 | 0.1585 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2959 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2192 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8633 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3252 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0912 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7152 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4678 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5546 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3091 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5653 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 138.63 and 168.28
| Yearly Target 1 | 131.32 |
| Yearly Target 2 | 145.93 |
| Yearly Target 3 | 160.96666666667 |
| Yearly Target 4 | 175.58 |
| Yearly Target 5 | 190.62 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.55 (-6.08%) | 170.90 | 146.35 - 176.00 | 0.0297 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8276 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8607 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7411 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2855 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7855 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1224 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3237 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0239 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 162.06 |
| 20 day DMA | 163.04 |
| 35 day DMA | 165.93 |
| 50 day DMA | 165.01 |
| 100 day DMA | 184.55 |
| 150 day DMA | 201.41 |
| 200 day DMA | 229.47 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 164.7 | 165.3 |
| 12 day EMA | 163.44 | 163.97 | 164.06 |
| 20 day EMA | 163.75 | 164.09 | 164.15 |
| 35 day EMA | 164.07 | 164.28 | 164.33 |
| 50 day EMA | 165.07 | 165.25 | 165.32 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 165.22 | 165.18 |
| 12 day SMA | 162.06 | 162.45 | 162.55 |
| 20 day SMA | 163.04 | 163.5 | 163.77 |
| 35 day SMA | 165.93 | 166.23 | 166.44 |
| 50 day SMA | 165.01 | 165.08 | 165.08 |
| 100 day SMA | 184.55 | 185.21 | 185.86 |
| 150 day SMA | 201.41 | 201.9 | 202.38 |
| 200 day SMA | 229.47 | 230.43 | 231.38 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
