ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 137.93 and 141.33

Intraday Target 1137.25
Intraday Target 2138.6
Intraday Target 3140.65
Intraday Target 4142
Intraday Target 5144.05

Daily price and volume Orient Cem

Date Closing Open Range Volume
Thu 12 March 2026 139.95 (-1.86%) 142.60 139.30 - 142.70 1.3413 times
Wed 11 March 2026 142.60 (-0.66%) 143.60 142.00 - 145.85 0.9744 times
Tue 10 March 2026 143.55 (2.61%) 140.00 140.00 - 144.25 0.6574 times
Mon 09 March 2026 139.90 (-3.62%) 145.00 138.00 - 145.00 0.9359 times
Fri 06 March 2026 145.15 (-1.59%) 145.20 145.00 - 149.60 0.845 times
Thu 05 March 2026 147.50 (0.72%) 146.50 144.55 - 148.85 1.1794 times
Wed 04 March 2026 146.45 (-2.43%) 147.10 145.10 - 148.55 1.7576 times
Mon 02 March 2026 150.10 (-2.56%) 149.30 147.10 - 152.75 1.014 times
Fri 27 February 2026 154.05 (-2.38%) 157.05 153.70 - 157.05 0.6014 times
Thu 26 February 2026 157.80 (0.16%) 157.35 157.00 - 158.85 0.6936 times
Wed 25 February 2026 157.55 (-0.03%) 157.70 156.45 - 159.40 0.8926 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 135.05 and 142.9

Weekly Target 1133.42
Weekly Target 2136.68
Weekly Target 3141.26666666667
Weekly Target 4144.53
Weekly Target 5149.12

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Thu 12 March 2026 139.95 (-3.58%) 145.00 138.00 - 145.85 1.1045 times
Fri 06 March 2026 145.15 (-5.78%) 149.30 144.55 - 152.75 1.3552 times
Fri 27 February 2026 154.05 (-2.78%) 160.00 153.70 - 160.00 0.8346 times
Fri 20 February 2026 158.45 (-1.31%) 160.60 156.35 - 163.15 0.5358 times
Fri 13 February 2026 160.55 (-1.02%) 146.35 146.35 - 168.65 0.9487 times
Fri 06 February 2026 162.20 (2.79%) 157.00 151.80 - 165.95 1.4495 times
Fri 30 January 2026 157.80 (-0.57%) 158.85 157.10 - 166.00 0.7997 times
Fri 23 January 2026 158.70 (-6.43%) 169.50 157.60 - 170.60 1.0451 times
Fri 16 January 2026 169.60 (3.19%) 162.00 161.00 - 171.70 0.8959 times
Fri 09 January 2026 164.35 (-5.33%) 173.55 163.50 - 176.00 1.0309 times
Fri 02 January 2026 173.60 (1.4%) 171.50 168.75 - 174.00 1.8904 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 131.6 and 146.35

Monthly Target 1128.82
Monthly Target 2134.38
Monthly Target 3143.56666666667
Monthly Target 4149.13
Monthly Target 5158.32

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 12 March 2026 139.95 (-9.15%) 149.30 138.00 - 152.75 0.1635 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.2505 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.2976 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 1.2261 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 0.8682 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.327 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.0974 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 0.7192 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 2.4817 times
Mon 30 June 2025 241.80 (-31%) 351.00 221.60 - 355.20 2.5689 times
Fri 30 May 2025 350.45 (0.4%) 350.00 342.70 - 362.00 0.3109 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 119.98 and 157.98

Yearly Target 1113.32
Yearly Target 2126.63
Yearly Target 3151.31666666667
Yearly Target 4164.63
Yearly Target 5189.32

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 12 March 2026 139.95 (-18.13%) 170.90 138.00 - 176.00 0.0461 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8261 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8573 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7379 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2831 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7822 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1204 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3231 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0238 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.75

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.

OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.03 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 142.23
12 day DMA 148.52
20 day DMA 153.23
35 day DMA 157.23
50 day DMA 160.74
100 day DMA 171.82
150 day DMA 190.6
200 day DMA 211.47

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA142.78144.2145
12 day EMA147.38148.73149.85
20 day EMA151.16152.34153.36
35 day EMA155.77156.7157.53
50 day EMA159.7160.51161.24

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA142.23143.74144.51
12 day SMA148.52149.95151.28
20 day SMA153.23154.56155.73
35 day SMA157.23157.93158.55
50 day SMA160.74161.34161.88
100 day SMA171.82172.58173.3
150 day SMA190.6191.27191.97
200 day SMA211.47212.53213.57

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top