ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 133.98 and 136.48

Intraday Target 1133.43
Intraday Target 2134.52
Intraday Target 3135.93333333333
Intraday Target 4137.02
Intraday Target 5138.43

Daily price and volume Orient Cem

Date Closing Open Range Volume
Fri 19 June 2026 135.60 (-0.59%) 136.70 134.85 - 137.35 0.6231 times
Thu 18 June 2026 136.40 (0.26%) 136.00 135.10 - 137.05 0.9393 times
Wed 17 June 2026 136.05 (0.18%) 137.50 134.55 - 137.50 0.8452 times
Tue 16 June 2026 135.80 (-0.37%) 137.50 135.40 - 137.50 0.6655 times
Mon 15 June 2026 136.30 (1.08%) 137.30 136.15 - 138.80 1.6556 times
Fri 12 June 2026 134.85 (3.73%) 129.60 129.60 - 135.65 1.316 times
Thu 11 June 2026 130.00 (-0.95%) 130.00 128.80 - 130.80 1.0384 times
Wed 10 June 2026 131.25 (-1.8%) 133.00 130.55 - 133.65 0.9833 times
Tue 09 June 2026 133.65 (1.48%) 131.35 131.35 - 133.95 0.8608 times
Mon 08 June 2026 131.70 (-1.27%) 132.65 131.00 - 134.00 1.0728 times
Fri 05 June 2026 133.40 (-0.89%) 135.80 132.50 - 136.90 1.9211 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 132.95 and 137.2

Weekly Target 1132.07
Weekly Target 2133.83
Weekly Target 3136.31666666667
Weekly Target 4138.08
Weekly Target 5140.57

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Fri 19 June 2026 135.60 (0.56%) 137.30 134.55 - 138.80 0.6973 times
Fri 12 June 2026 134.85 (1.09%) 132.65 128.80 - 135.65 0.7773 times
Fri 05 June 2026 133.40 (-5.72%) 142.00 132.50 - 142.05 0.8265 times
Fri 29 May 2026 141.50 (3.78%) 137.70 137.25 - 145.15 1.0485 times
Fri 22 May 2026 136.35 (-0.11%) 134.55 132.35 - 137.65 0.5414 times
Fri 15 May 2026 136.50 (-3.84%) 140.40 134.00 - 141.00 1.2257 times
Fri 08 May 2026 141.95 (-1.42%) 145.25 138.80 - 149.00 1.173 times
Thu 30 April 2026 144.00 (0.52%) 145.75 142.65 - 152.80 1.9119 times
Fri 24 April 2026 143.25 (-1.14%) 145.05 141.30 - 152.00 0.9707 times
Fri 17 April 2026 144.90 (3.28%) 139.00 135.25 - 146.55 0.8277 times
Fri 10 April 2026 140.30 (6.25%) 130.70 130.15 - 144.15 0.7954 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 125.58 and 138.83

Monthly Target 1122.23
Monthly Target 2128.92
Monthly Target 3135.48333333333
Monthly Target 4142.17
Monthly Target 5148.73

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Fri 19 June 2026 135.60 (-4.17%) 142.00 128.80 - 142.05 0.3466 times
Fri 29 May 2026 141.50 (-1.74%) 145.25 132.35 - 149.00 0.6008 times
Thu 30 April 2026 144.00 (17.41%) 129.00 126.35 - 152.80 0.7434 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 1.1601 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.4403 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.5231 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 2.1554 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 1.5263 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.5749 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.9291 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 1.2644 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 102 and 155.8

Yearly Target 190.8
Yearly Target 2113.2
Yearly Target 3144.6
Yearly Target 4167
Yearly Target 5198.4

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Fri 19 June 2026 135.60 (-20.68%) 170.90 122.20 - 176.00 0.1391 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8175 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.838 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7199 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2698 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7637 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1087 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3197 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0236 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cem 535754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCem (535754) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.15 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 136.03
12 day DMA 134.13
20 day DMA 136.03
35 day DMA 137.23
50 day DMA 139.27
100 day DMA 144.39
150 day DMA 152.87
200 day DMA 169.73

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA135.57135.55135.13
12 day EMA135.31135.26135.05
20 day EMA135.76135.78135.71
35 day EMA136.94137.02137.06
50 day EMA138.24138.35138.43

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA136.03135.88134.6
12 day SMA134.13134.1134.21
20 day SMA136.03136.06135.98
35 day SMA137.23137.58137.91
50 day SMA139.27139.22139.19
100 day SMA144.39144.68144.96
150 day SMA152.87153.3153.74
200 day SMA169.73170.23170.73

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top