OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 133.98 and 136.48
| Intraday Target 1 | 133.43 |
| Intraday Target 2 | 134.52 |
| Intraday Target 3 | 135.93333333333 |
| Intraday Target 4 | 137.02 |
| Intraday Target 5 | 138.43 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.60 (-0.59%) | 136.70 | 134.85 - 137.35 | 0.6231 times | Thu 18 June 2026 | 136.40 (0.26%) | 136.00 | 135.10 - 137.05 | 0.9393 times | Wed 17 June 2026 | 136.05 (0.18%) | 137.50 | 134.55 - 137.50 | 0.8452 times | Tue 16 June 2026 | 135.80 (-0.37%) | 137.50 | 135.40 - 137.50 | 0.6655 times | Mon 15 June 2026 | 136.30 (1.08%) | 137.30 | 136.15 - 138.80 | 1.6556 times | Fri 12 June 2026 | 134.85 (3.73%) | 129.60 | 129.60 - 135.65 | 1.316 times | Thu 11 June 2026 | 130.00 (-0.95%) | 130.00 | 128.80 - 130.80 | 1.0384 times | Wed 10 June 2026 | 131.25 (-1.8%) | 133.00 | 130.55 - 133.65 | 0.9833 times | Tue 09 June 2026 | 133.65 (1.48%) | 131.35 | 131.35 - 133.95 | 0.8608 times | Mon 08 June 2026 | 131.70 (-1.27%) | 132.65 | 131.00 - 134.00 | 1.0728 times | Fri 05 June 2026 | 133.40 (-0.89%) | 135.80 | 132.50 - 136.90 | 1.9211 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 132.95 and 137.2
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 136.31666666667 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.60 (0.56%) | 137.30 | 134.55 - 138.80 | 0.6973 times | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.7773 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.8265 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.0485 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.5414 times | Fri 15 May 2026 | 136.50 (-3.84%) | 140.40 | 134.00 - 141.00 | 1.2257 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 1.173 times | Thu 30 April 2026 | 144.00 (0.52%) | 145.75 | 142.65 - 152.80 | 1.9119 times | Fri 24 April 2026 | 143.25 (-1.14%) | 145.05 | 141.30 - 152.00 | 0.9707 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.8277 times | Fri 10 April 2026 | 140.30 (6.25%) | 130.70 | 130.15 - 144.15 | 0.7954 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 125.58 and 138.83
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 135.48333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 148.73 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.60 (-4.17%) | 142.00 | 128.80 - 142.05 | 0.3466 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.6008 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.7434 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.1601 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.4403 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.5231 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.1554 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.5263 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.5749 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.9291 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 1.2644 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 102 and 155.8
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 144.6 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 198.4 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.60 (-20.68%) | 170.90 | 122.20 - 176.00 | 0.1391 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8175 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.838 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7199 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2698 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7637 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1087 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3197 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0236 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.15 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 134.13 |
| 20 day DMA | 136.03 |
| 35 day DMA | 137.23 |
| 50 day DMA | 139.27 |
| 100 day DMA | 144.39 |
| 150 day DMA | 152.87 |
| 200 day DMA | 169.73 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 135.55 | 135.13 |
| 12 day EMA | 135.31 | 135.26 | 135.05 |
| 20 day EMA | 135.76 | 135.78 | 135.71 |
| 35 day EMA | 136.94 | 137.02 | 137.06 |
| 50 day EMA | 138.24 | 138.35 | 138.43 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 135.88 | 134.6 |
| 12 day SMA | 134.13 | 134.1 | 134.21 |
| 20 day SMA | 136.03 | 136.06 | 135.98 |
| 35 day SMA | 137.23 | 137.58 | 137.91 |
| 50 day SMA | 139.27 | 139.22 | 139.19 |
| 100 day SMA | 144.39 | 144.68 | 144.96 |
| 150 day SMA | 152.87 | 153.3 | 153.74 |
| 200 day SMA | 169.73 | 170.23 | 170.73 |


