OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 110.98 and 114.08
| Intraday Target 1 | 110.45 |
| Intraday Target 2 | 111.5 |
| Intraday Target 3 | 113.55 |
| Intraday Target 4 | 114.6 |
| Intraday Target 5 | 116.65 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.55 (-2%) | 115.60 | 112.50 - 115.60 | 1.1646 times | Thu 29 October 2026 | 114.85 (1.82%) | 114.30 | 112.65 - 116.80 | 0.3662 times | Wed 28 October 2026 | 112.80 (0%) | 112.00 | 112.00 - 115.55 | 0.2768 times | Tue 27 October 2026 | 112.80 (-5.01%) | 118.70 | 112.40 - 118.70 | 0.4844 times | Mon 26 October 2026 | 118.75 (2.37%) | 114.25 | 112.55 - 119.00 | 1.2755 times | Fri 23 October 2026 | 116.00 (-0.94%) | 111.70 | 110.80 - 116.40 | 2.9065 times | Thu 22 October 2026 | 117.10 (2.76%) | 113.35 | 110.00 - 118.80 | 1.368 times | Wed 21 October 2026 | 113.95 (-0.7%) | 115.70 | 112.65 - 115.80 | 0.538 times | Mon 19 October 2026 | 114.75 (-0.39%) | 113.50 | 113.50 - 116.65 | 0.5806 times | Fri 16 October 2026 | 115.20 (2.67%) | 113.00 | 111.65 - 117.70 | 1.0394 times | Thu 15 October 2026 | 112.20 (0.18%) | 111.80 | 111.65 - 115.10 | 1.4129 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 108.78 and 115.78
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.55 (-2.97%) | 114.25 | 112.00 - 119.00 | 1.1733 times | Fri 23 October 2026 | 116.00 (0.69%) | 113.50 | 110.00 - 118.80 | 1.7737 times | Fri 16 October 2026 | 115.20 (-0.35%) | 112.00 | 110.05 - 117.70 | 1.3253 times | Tue 06 October 2026 | 115.60 (-0.3%) | 114.60 | 114.60 - 117.95 | 0.7948 times | Thu 01 October 2026 | 115.95 (-5.39%) | 123.00 | 114.50 - 123.00 | 0.7221 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.0943 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.8218 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 0.922 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.8418 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.531 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 0.9306 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 106.78 and 115.78
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 113.85 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.55 (-5.42%) | 118.00 | 110.00 - 119.00 | 0.9977 times | Tue 29 September 2026 | 119.00 (-8.32%) | 129.40 | 116.60 - 132.50 | 0.7223 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.6671 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 1.1606 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.8004 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.9792 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 1.2116 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.8908 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.7176 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.8526 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 3.513 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 78.28 and 144.28
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 132.85 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 198.85 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.55 (-34.16%) | 170.90 | 110.00 - 176.00 | 0.2217 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8099 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8209 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7039 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2579 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7473 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.0984 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3167 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0234 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 114.41 |
| 20 day DMA | 115.23 |
| 35 day DMA | 119.38 |
| 50 day DMA | 122.83 |
| 100 day DMA | 129.36 |
| 150 day DMA | 132.38 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.58 | 114.45 |
| 12 day EMA | 114.78 | 115.19 | 115.25 |
| 20 day EMA | 116.19 | 116.57 | 116.75 |
| 35 day EMA | 119.42 | 119.82 | 120.11 |
| 50 day EMA | 123.07 | 123.5 | 123.85 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 115.04 | 115.49 |
| 12 day SMA | 114.41 | 114.38 | 114.03 |
| 20 day SMA | 115.23 | 115.73 | 116.22 |
| 35 day SMA | 119.38 | 119.82 | 120.2 |
| 50 day SMA | 122.83 | 123.25 | 123.64 |
| 100 day SMA | 129.36 | 129.61 | 129.87 |
| 150 day SMA | 132.38 | 132.51 | 132.68 |
| 200 day SMA | 139.28 | 139.57 | 139.85 |


