Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 133.9 and 138.7
| Intraday Target 1 | 133.03 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 137.83333333333 |
| Intraday Target 4 | 139.57 |
| Intraday Target 5 | 142.63 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.50 (-1.76%) | 140.90 | 136.10 - 140.90 | 1.0856 times | Thu 14 May 2026 | 138.95 (0.8%) | 140.00 | 136.20 - 140.50 | 0.6489 times | Wed 13 May 2026 | 137.85 (2.53%) | 134.00 | 134.00 - 138.40 | 1.2345 times | Tue 12 May 2026 | 134.45 (-2.57%) | 137.00 | 134.20 - 138.35 | 1.314 times | Mon 11 May 2026 | 138.00 (-2.78%) | 140.40 | 137.50 - 141.00 | 0.8268 times | Fri 08 May 2026 | 141.95 (-1.49%) | 145.45 | 141.20 - 145.45 | 0.7217 times | Thu 07 May 2026 | 144.10 (0.8%) | 144.85 | 143.10 - 145.55 | 0.939 times | Wed 06 May 2026 | 142.95 (1.85%) | 142.10 | 140.50 - 143.35 | 0.5632 times | Tue 05 May 2026 | 140.35 (-1.54%) | 142.40 | 138.80 - 142.40 | 1.3413 times | Mon 04 May 2026 | 142.55 (-1.01%) | 145.25 | 141.05 - 149.00 | 1.3249 times | Thu 30 April 2026 | 144.00 (-2.54%) | 149.05 | 142.65 - 149.05 | 0.6072 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 131.75 and 138.75
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.50 (-3.84%) | 140.40 | 134.00 - 141.00 | 0.8764 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 0.8388 times | Thu 30 April 2026 | 144.00 (0.52%) | 145.75 | 142.65 - 152.80 | 1.3672 times | Fri 24 April 2026 | 143.25 (-1.14%) | 145.05 | 141.30 - 152.00 | 0.6941 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.5919 times | Fri 10 April 2026 | 140.30 (6.25%) | 130.70 | 130.15 - 144.15 | 0.5688 times | Thu 02 April 2026 | 132.05 (4.26%) | 124.50 | 122.20 - 132.80 | 0.646 times | Fri 27 March 2026 | 126.65 (-4.31%) | 131.95 | 123.00 - 133.50 | 2.182 times | Fri 20 March 2026 | 132.35 (-0.56%) | 133.10 | 131.25 - 140.80 | 1.3072 times | Fri 13 March 2026 | 133.10 (-8.3%) | 145.00 | 132.90 - 145.85 | 0.9275 times | Fri 06 March 2026 | 145.15 (-5.78%) | 149.30 | 144.55 - 152.75 | 0.7516 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 127.75 and 142.75
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.50 (-5.21%) | 145.25 | 134.00 - 149.00 | 0.3384 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.6962 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.0864 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.4123 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.4899 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.0185 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.4293 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.5383 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.8066 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 1.1841 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 4.0856 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 102.45 and 156.25
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 144.9 |
| Yearly Target 4 | 167.6 |
| Yearly Target 5 | 198.7 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.50 (-20.15%) | 170.90 | 122.20 - 176.00 | 0.118 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8194 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8424 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.724 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2728 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7679 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1114 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3205 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0237 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 140.78 |
| 20 day DMA | 142.84 |
| 35 day DMA | 139.05 |
| 50 day DMA | 139.68 |
| 100 day DMA | 152.12 |
| 150 day DMA | 165.61 |
| 200 day DMA | 182.49 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 138.74 | 138.64 |
| 12 day EMA | 139.88 | 140.49 | 140.77 |
| 20 day EMA | 140.65 | 141.09 | 141.32 |
| 35 day EMA | 141.34 | 141.63 | 141.79 |
| 50 day EMA | 140.9 | 141.08 | 141.17 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 138.24 | 139.27 |
| 12 day SMA | 140.78 | 141.73 | 142.48 |
| 20 day SMA | 142.84 | 143.27 | 143.52 |
| 35 day SMA | 139.05 | 138.93 | 138.76 |
| 50 day SMA | 139.68 | 140.11 | 140.48 |
| 100 day SMA | 152.12 | 152.41 | 152.65 |
| 150 day SMA | 165.61 | 166.19 | 166.72 |
| 200 day SMA | 182.49 | 182.99 | 183.47 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
