OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 159.88 and 164.18
| Intraday Target 1 | 159.05 |
| Intraday Target 2 | 160.7 |
| Intraday Target 3 | 163.35 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 167.65 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.35 (-1.25%) | 163.25 | 161.70 - 166.00 | 0.323 times | Wed 03 December 2025 | 164.40 (0.58%) | 163.50 | 160.20 - 164.80 | 0.4253 times | Tue 02 December 2025 | 163.45 (-2.51%) | 169.55 | 163.30 - 169.55 | 0.7539 times | Mon 01 December 2025 | 167.65 (0.84%) | 166.50 | 165.40 - 168.80 | 0.6971 times | Fri 28 November 2025 | 166.25 (-1.63%) | 169.05 | 165.55 - 169.55 | 1.9204 times | Thu 27 November 2025 | 169.00 (-1.02%) | 170.80 | 168.75 - 170.80 | 0.4906 times | Wed 26 November 2025 | 170.75 (-1.07%) | 172.65 | 168.15 - 173.35 | 0.9086 times | Tue 25 November 2025 | 172.60 (4.57%) | 162.80 | 162.80 - 173.50 | 2.1215 times | Mon 24 November 2025 | 165.05 (-6.75%) | 177.00 | 159.55 - 177.00 | 2.0351 times | Fri 21 November 2025 | 177.00 (-1.58%) | 178.95 | 176.65 - 179.35 | 0.3244 times | Thu 20 November 2025 | 179.85 (-1.26%) | 180.30 | 179.35 - 182.60 | 0.4989 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 156.6 and 165.95
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 164.03333333333 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.35 (-2.35%) | 166.50 | 160.20 - 169.55 | 0.7479 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.5424 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.7195 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.1101 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.9118 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.6026 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.3059 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.5694 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.6414 times | Fri 03 October 2025 | 224.90 (-0.09%) | 224.25 | 217.60 - 226.40 | 0.8489 times | Fri 26 September 2025 | 225.10 (2.25%) | 218.70 | 218.70 - 237.20 | 4.1856 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 156.6 and 165.95
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 158.52 |
| Monthly Target 3 | 164.03333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.35 (-2.35%) | 166.50 | 160.20 - 169.55 | 0.1068 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8971 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3379 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1338 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7431 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.5642 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.6543 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3212 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5874 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6542 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6531 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 59.7 and 262.2
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 227.98333333333 |
| Yearly Target 4 | 296.42 |
| Yearly Target 5 | 430.48 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.35 (-52.67%) | 348.35 | 159.55 - 362.05 | 0.6786 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.673 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.5655 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.1558 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.6054 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.0092 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.291 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0215 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.93 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 170.04 |
| 20 day DMA | 178.45 |
| 35 day DMA | 193.83 |
| 50 day DMA | 202.94 |
| 100 day DMA | 218.87 |
| 150 day DMA | 249.69 |
| 200 day DMA | 272.52 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.02 | 166.36 | 167.34 |
| 12 day EMA | 171.03 | 172.61 | 174.1 |
| 20 day EMA | 178.27 | 179.95 | 181.59 |
| 35 day EMA | 189.19 | 190.77 | 192.32 |
| 50 day EMA | 200.94 | 202.51 | 204.06 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 166.15 | 167.42 |
| 12 day SMA | 170.04 | 171.76 | 173.58 |
| 20 day SMA | 178.45 | 180.69 | 183.1 |
| 35 day SMA | 193.83 | 195.45 | 197.08 |
| 50 day SMA | 202.94 | 204.09 | 205.34 |
| 100 day SMA | 218.87 | 219.61 | 220.31 |
| 150 day SMA | 249.69 | 250.96 | 252.21 |
| 200 day SMA | 272.52 | 273.4 | 274.29 |


