ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 162.3 and 166

Intraday Target 1159.4
Intraday Target 2161.5
Intraday Target 3163.1
Intraday Target 4165.2
Intraday Target 5166.8

Daily price and volume Orient Cem

Date Closing Open Range Volume
Fri 05 December 2025 163.60 (0.77%) 162.40 161.00 - 164.70 0.284 times
Thu 04 December 2025 162.35 (-1.25%) 163.25 161.70 - 166.00 0.3244 times
Wed 03 December 2025 164.40 (0.58%) 163.50 160.20 - 164.80 0.4271 times
Tue 02 December 2025 163.45 (-2.51%) 169.55 163.30 - 169.55 0.757 times
Mon 01 December 2025 167.65 (0.84%) 166.50 165.40 - 168.80 0.7 times
Fri 28 November 2025 166.25 (-1.63%) 169.05 165.55 - 169.55 1.9285 times
Thu 27 November 2025 169.00 (-1.02%) 170.80 168.75 - 170.80 0.4927 times
Wed 26 November 2025 170.75 (-1.07%) 172.65 168.15 - 173.35 0.9124 times
Tue 25 November 2025 172.60 (4.57%) 162.80 162.80 - 173.50 2.1304 times
Mon 24 November 2025 165.05 (-6.75%) 177.00 159.55 - 177.00 2.0436 times
Fri 21 November 2025 177.00 (-1.58%) 178.95 176.65 - 179.35 0.3258 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 157.23 and 166.58

Weekly Target 1155.1
Weekly Target 2159.35
Weekly Target 3164.45
Weekly Target 4168.7
Weekly Target 5173.8

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Fri 05 December 2025 163.60 (-1.59%) 166.50 160.20 - 169.55 0.836 times
Fri 28 November 2025 166.25 (-6.07%) 177.00 159.55 - 177.00 2.5182 times
Fri 21 November 2025 177.00 (-4.66%) 185.85 176.65 - 187.15 0.7127 times
Fri 14 November 2025 185.65 (-8.86%) 203.65 185.20 - 203.65 1.0996 times
Fri 07 November 2025 203.70 (-5.01%) 222.05 200.70 - 225.00 1.8936 times
Fri 31 October 2025 214.45 (0.21%) 213.00 211.70 - 217.35 0.5969 times
Thu 23 October 2025 214.00 (-0.23%) 215.00 212.05 - 216.95 0.303 times
Fri 17 October 2025 214.50 (-3.12%) 221.00 213.45 - 221.80 0.564 times
Fri 10 October 2025 221.40 (-1.56%) 224.95 219.85 - 226.90 0.6353 times
Fri 03 October 2025 224.90 (-0.09%) 224.25 217.60 - 226.40 0.8409 times
Fri 26 September 2025 225.10 (2.25%) 218.70 218.70 - 237.20 4.1457 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 157.23 and 166.58

Monthly Target 1155.1
Monthly Target 2159.35
Monthly Target 3164.45
Monthly Target 4168.7
Monthly Target 5173.8

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Fri 05 December 2025 163.60 (-1.59%) 166.50 160.20 - 169.55 0.1203 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 0.8958 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.3374 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.1323 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 0.7421 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 2.5607 times
Mon 30 June 2025 241.80 (-31%) 351.00 221.60 - 355.20 2.6507 times
Fri 30 May 2025 350.45 (0.4%) 350.00 342.70 - 362.00 0.3208 times
Wed 30 April 2025 349.05 (2.69%) 338.35 336.30 - 362.05 0.5866 times
Fri 28 March 2025 339.90 (3.16%) 322.95 322.95 - 351.60 0.6533 times
Fri 28 February 2025 329.50 (-3.3%) 336.15 317.65 - 343.00 1.6508 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 60.33 and 262.83

Yearly Target 125.9
Yearly Target 294.75
Yearly Target 3228.4
Yearly Target 4297.25
Yearly Target 5430.9

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Fri 05 December 2025 163.60 (-52.3%) 348.35 159.55 - 362.05 0.6793 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.6728 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.5654 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.1557 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.6052 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.0091 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.291 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0215 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.51 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 164.29
12 day DMA 168.5
20 day DMA 176.45
35 day DMA 192.36
50 day DMA 201.74
100 day DMA 218.18
150 day DMA 248.44
200 day DMA 271.65

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA164.55165.02166.36
12 day EMA169.89171.03172.61
20 day EMA176.91178.31179.99
35 day EMA187.87189.3190.89
50 day EMA199.93201.41203

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA164.29164.82166.15
12 day SMA168.5170.04171.76
20 day SMA176.45178.45180.69
35 day SMA192.36193.83195.45
50 day SMA201.74202.94204.09
100 day SMA218.18218.87219.61
150 day SMA248.44249.69250.96
200 day SMA271.65272.52273.4

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top