OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 162.3 and 166
| Intraday Target 1 | 159.4 |
| Intraday Target 2 | 161.5 |
| Intraday Target 3 | 163.1 |
| Intraday Target 4 | 165.2 |
| Intraday Target 5 | 166.8 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.60 (0.77%) | 162.40 | 161.00 - 164.70 | 0.284 times | Thu 04 December 2025 | 162.35 (-1.25%) | 163.25 | 161.70 - 166.00 | 0.3244 times | Wed 03 December 2025 | 164.40 (0.58%) | 163.50 | 160.20 - 164.80 | 0.4271 times | Tue 02 December 2025 | 163.45 (-2.51%) | 169.55 | 163.30 - 169.55 | 0.757 times | Mon 01 December 2025 | 167.65 (0.84%) | 166.50 | 165.40 - 168.80 | 0.7 times | Fri 28 November 2025 | 166.25 (-1.63%) | 169.05 | 165.55 - 169.55 | 1.9285 times | Thu 27 November 2025 | 169.00 (-1.02%) | 170.80 | 168.75 - 170.80 | 0.4927 times | Wed 26 November 2025 | 170.75 (-1.07%) | 172.65 | 168.15 - 173.35 | 0.9124 times | Tue 25 November 2025 | 172.60 (4.57%) | 162.80 | 162.80 - 173.50 | 2.1304 times | Mon 24 November 2025 | 165.05 (-6.75%) | 177.00 | 159.55 - 177.00 | 2.0436 times | Fri 21 November 2025 | 177.00 (-1.58%) | 178.95 | 176.65 - 179.35 | 0.3258 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 157.23 and 166.58
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 159.35 |
| Weekly Target 3 | 164.45 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.836 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.5182 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.7127 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.0996 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.8936 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.5969 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.303 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.564 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.6353 times | Fri 03 October 2025 | 224.90 (-0.09%) | 224.25 | 217.60 - 226.40 | 0.8409 times | Fri 26 September 2025 | 225.10 (2.25%) | 218.70 | 218.70 - 237.20 | 4.1457 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 157.23 and 166.58
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 164.45 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.1203 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8958 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3374 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1323 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7421 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.5607 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.6507 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3208 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5866 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6533 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6508 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 60.33 and 262.83
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 94.75 |
| Yearly Target 3 | 228.4 |
| Yearly Target 4 | 297.25 |
| Yearly Target 5 | 430.9 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.60 (-52.3%) | 348.35 | 159.55 - 362.05 | 0.6793 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.6728 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.5654 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.1557 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.6052 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.0091 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.291 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0215 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 168.5 |
| 20 day DMA | 176.45 |
| 35 day DMA | 192.36 |
| 50 day DMA | 201.74 |
| 100 day DMA | 218.18 |
| 150 day DMA | 248.44 |
| 200 day DMA | 271.65 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 165.02 | 166.36 |
| 12 day EMA | 169.89 | 171.03 | 172.61 |
| 20 day EMA | 176.91 | 178.31 | 179.99 |
| 35 day EMA | 187.87 | 189.3 | 190.89 |
| 50 day EMA | 199.93 | 201.41 | 203 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 164.82 | 166.15 |
| 12 day SMA | 168.5 | 170.04 | 171.76 |
| 20 day SMA | 176.45 | 178.45 | 180.69 |
| 35 day SMA | 192.36 | 193.83 | 195.45 |
| 50 day SMA | 201.74 | 202.94 | 204.09 |
| 100 day SMA | 218.18 | 218.87 | 219.61 |
| 150 day SMA | 248.44 | 249.69 | 250.96 |
| 200 day SMA | 271.65 | 272.52 | 273.4 |


