ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 129.2 and 135.65

Intraday Target 1123.95
Intraday Target 2128
Intraday Target 3130.4
Intraday Target 4134.45
Intraday Target 5136.85

Daily price and volume Orient Cem

Date Closing Open Range Volume
Thu 02 April 2026 132.05 (0.76%) 130.00 126.35 - 132.80 0.4609 times
Wed 01 April 2026 131.05 (6.85%) 129.00 127.00 - 131.80 0.4295 times
Mon 30 March 2026 122.65 (-3.16%) 124.50 122.20 - 127.00 0.9826 times
Fri 27 March 2026 126.65 (-3.69%) 130.90 125.80 - 130.90 1.571 times
Wed 25 March 2026 131.50 (2.49%) 128.75 128.75 - 133.50 0.7065 times
Tue 24 March 2026 128.30 (2.93%) 123.00 123.00 - 130.00 2.2662 times
Mon 23 March 2026 124.65 (-5.82%) 131.95 123.70 - 131.95 1.7828 times
Fri 20 March 2026 132.35 (-0.45%) 132.85 132.10 - 135.90 1.0384 times
Thu 19 March 2026 132.95 (-4.56%) 139.10 132.55 - 139.10 0.5346 times
Wed 18 March 2026 139.30 (2.05%) 136.50 136.50 - 140.80 0.2274 times
Tue 17 March 2026 136.50 (1.98%) 133.75 131.25 - 137.80 1.1022 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 127.13 and 137.73

Weekly Target 1118.42
Weekly Target 2125.23
Weekly Target 3129.01666666667
Weekly Target 4135.83
Weekly Target 5139.62

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Thu 02 April 2026 132.05 (4.26%) 124.50 122.20 - 132.80 0.7739 times
Fri 27 March 2026 126.65 (-4.31%) 131.95 123.00 - 133.50 2.6138 times
Fri 20 March 2026 132.35 (-0.56%) 133.10 131.25 - 140.80 1.5659 times
Fri 13 March 2026 133.10 (-8.3%) 145.00 132.90 - 145.85 1.1111 times
Fri 06 March 2026 145.15 (-5.78%) 149.30 144.55 - 152.75 0.9003 times
Fri 27 February 2026 154.05 (-2.78%) 160.00 153.70 - 160.00 0.5545 times
Fri 20 February 2026 158.45 (-1.31%) 160.60 156.35 - 163.15 0.356 times
Fri 13 February 2026 160.55 (-1.02%) 146.35 146.35 - 168.65 0.6303 times
Fri 06 February 2026 162.20 (2.79%) 157.00 151.80 - 165.95 0.963 times
Fri 30 January 2026 157.80 (-0.57%) 158.85 157.10 - 166.00 0.5313 times
Fri 23 January 2026 158.70 (-6.43%) 169.50 157.60 - 170.60 0.6944 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 129.2 and 135.65

Monthly Target 1123.95
Monthly Target 2128
Monthly Target 3130.4
Monthly Target 4134.45
Monthly Target 5136.85

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 02 April 2026 132.05 (7.66%) 129.00 126.35 - 132.80 0.0462 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 0.8286 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.3145 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.3736 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 1.5394 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 1.0901 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.4106 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.3778 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 0.9031 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 3.116 times
Mon 30 June 2025 241.80 (-31%) 351.00 221.60 - 355.20 3.2256 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 100.23 and 154.03

Yearly Target 189.62
Yearly Target 2110.83
Yearly Target 3143.41666666667
Yearly Target 4164.63
Yearly Target 5197.22

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 02 April 2026 132.05 (-22.76%) 170.90 122.20 - 176.00 0.0804 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8229 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8502 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7313 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2782 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7754 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1161 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3218 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0238 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Cem 535754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.08

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.27 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 128.78
12 day DMA 130.98
20 day DMA 135.5
35 day DMA 145.77
50 day DMA 150.74
100 day DMA 161.02
150 day DMA 181.25
200 day DMA 197.43

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA129.66128.46127.16
12 day EMA131.91131.88132.03
20 day EMA135.98136.39136.95
35 day EMA142.57143.19143.9
50 day EMA149.94150.67151.47

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78128.03126.75
12 day SMA130.98131.07131.81
20 day SMA135.5136.4137.55
35 day SMA145.77146.79147.68
50 day SMA150.74151.48152.25
100 day SMA161.02161.77162.59
150 day SMA181.25181.98182.71
200 day SMA197.43198.42199.42

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top