Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 134.1 and 139.6
| Intraday Target 1 | 133.08 |
| Intraday Target 2 | 135.12 |
| Intraday Target 3 | 138.58333333333 |
| Intraday Target 4 | 140.62 |
| Intraday Target 5 | 144.08 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 137.15 (-3.07%) | 142.00 | 136.55 - 142.05 | 0.4009 times | Fri 29 May 2026 | 141.50 (-1.5%) | 142.55 | 140.70 - 145.15 | 3.0203 times | Wed 27 May 2026 | 143.65 (2.1%) | 141.95 | 141.45 - 144.35 | 1.7134 times | Tue 26 May 2026 | 140.70 (1.48%) | 140.35 | 138.25 - 143.45 | 1.1326 times | Mon 25 May 2026 | 138.65 (1.69%) | 137.70 | 137.25 - 138.85 | 0.4641 times | Fri 22 May 2026 | 136.35 (0.04%) | 136.20 | 136.05 - 137.65 | 0.4291 times | Thu 21 May 2026 | 136.30 (1.08%) | 134.90 | 134.65 - 137.05 | 0.6936 times | Wed 20 May 2026 | 134.85 (-0.63%) | 136.35 | 133.30 - 136.35 | 0.4281 times | Tue 19 May 2026 | 135.70 (1.19%) | 135.95 | 134.85 - 136.85 | 0.6029 times | Mon 18 May 2026 | 134.10 (-1.76%) | 134.55 | 132.35 - 135.75 | 1.1149 times | Fri 15 May 2026 | 136.50 (-1.76%) | 140.90 | 136.10 - 140.90 | 1.5722 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 134.1 and 139.6
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 144.08 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 137.15 (-3.07%) | 142.00 | 136.55 - 142.05 | 0.0702 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.1079 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.5721 times | Fri 15 May 2026 | 136.50 (-3.84%) | 140.40 | 134.00 - 141.00 | 1.2951 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 1.2394 times | Thu 30 April 2026 | 144.00 (0.52%) | 145.75 | 142.65 - 152.80 | 2.0202 times | Fri 24 April 2026 | 143.25 (-1.14%) | 145.05 | 141.30 - 152.00 | 1.0256 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.8746 times | Fri 10 April 2026 | 140.30 (6.25%) | 130.70 | 130.15 - 144.15 | 0.8404 times | Thu 02 April 2026 | 132.05 (4.26%) | 124.50 | 122.20 - 132.80 | 0.9546 times | Fri 27 March 2026 | 126.65 (-4.31%) | 131.95 | 123.00 - 133.50 | 3.2242 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 134.1 and 139.6
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 138.58333333333 |
| Monthly Target 4 | 140.62 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 137.15 (-3.07%) | 142.00 | 136.55 - 142.05 | 0.0103 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.6217 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.7693 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.2005 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.4556 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.5413 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.2305 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.5795 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.5949 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.9963 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 1.3085 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 102.78 and 156.58
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 114.23 |
| Yearly Target 3 | 145.11666666667 |
| Yearly Target 4 | 168.03 |
| Yearly Target 5 | 198.92 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 137.15 (-19.77%) | 170.90 | 122.20 - 176.00 | 0.127 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8186 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8405 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7222 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2715 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7661 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1102 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3201 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0236 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.38
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 137.87 |
| 20 day DMA | 138.83 |
| 35 day DMA | 141.19 |
| 50 day DMA | 138.41 |
| 100 day DMA | 149.2 |
| 150 day DMA | 160.14 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 140.51 | 140.02 |
| 12 day EMA | 139.02 | 139.36 | 138.97 |
| 20 day EMA | 139.21 | 139.43 | 139.21 |
| 35 day EMA | 138.58 | 138.66 | 138.49 |
| 50 day EMA | 138.71 | 138.77 | 138.66 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 140.17 | 139.13 |
| 12 day SMA | 137.87 | 137.93 | 137.34 |
| 20 day SMA | 138.83 | 139.17 | 139.49 |
| 35 day SMA | 141.19 | 141.26 | 141.02 |
| 50 day SMA | 138.41 | 138.33 | 138.3 |
| 100 day SMA | 149.2 | 149.53 | 149.82 |
| 150 day SMA | 160.14 | 160.66 | 161.15 |
| 200 day SMA | 176.99 | 177.54 | 178.03 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
