Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 160.68 and 167.48
| Intraday Target 1 | 159.45 |
| Intraday Target 2 | 161.9 |
| Intraday Target 3 | 166.25 |
| Intraday Target 4 | 168.7 |
| Intraday Target 5 | 173.05 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.35 (-2.98%) | 166.75 | 163.80 - 170.60 | 1.2752 times | Mon 19 January 2026 | 169.40 (-0.12%) | 169.50 | 167.95 - 170.55 | 0.917 times | Fri 16 January 2026 | 169.60 (0.36%) | 169.10 | 168.05 - 171.70 | 0.7899 times | Wed 14 January 2026 | 169.00 (2.33%) | 164.25 | 163.80 - 169.40 | 0.6964 times | Tue 13 January 2026 | 165.15 (0.03%) | 166.75 | 163.85 - 166.75 | 1.2404 times | Mon 12 January 2026 | 165.10 (0.46%) | 162.00 | 161.00 - 166.10 | 1.4009 times | Fri 09 January 2026 | 164.35 (-1.56%) | 166.05 | 163.50 - 167.50 | 0.7161 times | Thu 08 January 2026 | 166.95 (-2.71%) | 172.15 | 166.50 - 172.15 | 1.4663 times | Wed 07 January 2026 | 171.60 (-0.38%) | 173.05 | 171.20 - 173.30 | 0.8001 times | Tue 06 January 2026 | 172.25 (-1.52%) | 176.00 | 172.00 - 176.00 | 0.6976 times | Mon 05 January 2026 | 174.90 (0.75%) | 173.55 | 173.55 - 175.95 | 1.0695 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 160.68 and 167.48
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 161.9 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 173.05 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.35 (-3.1%) | 169.50 | 163.80 - 170.60 | 0.1679 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.3161 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.3638 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.6671 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 3.911 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.3744 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.1874 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.6192 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 1.8651 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.5279 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 0.8144 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 155.18 and 170.18
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 167.11666666667 |
| Monthly Target 4 | 173.23 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.35 (-3.86%) | 170.90 | 161.00 - 176.00 | 0.1991 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.1818 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8369 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3152 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0578 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.6933 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.3921 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.4762 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.2997 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.548 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6103 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 155.18 and 170.18
| Yearly Target 1 | 152.12 |
| Yearly Target 2 | 158.23 |
| Yearly Target 3 | 167.11666666667 |
| Yearly Target 4 | 173.23 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.35 (-3.86%) | 170.90 | 161.00 - 176.00 | 0.0134 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8291 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8641 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7443 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2878 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7887 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1245 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3242 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0239 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.3
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 168.85 |
| 20 day DMA | 169.32 |
| 35 day DMA | 166.25 |
| 50 day DMA | 170.52 |
| 100 day DMA | 195.77 |
| 150 day DMA | 211.99 |
| 200 day DMA | 246.29 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.15 | 168.55 | 168.13 |
| 12 day EMA | 167.92 | 168.57 | 168.42 |
| 20 day EMA | 168.48 | 168.91 | 168.86 |
| 35 day EMA | 171.49 | 171.91 | 172.06 |
| 50 day EMA | 173.55 | 173.93 | 174.11 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 167.65 | 166.64 |
| 12 day SMA | 168.85 | 169.5 | 169.63 |
| 20 day SMA | 169.32 | 169.19 | 168.74 |
| 35 day SMA | 166.25 | 166.3 | 166.29 |
| 50 day SMA | 170.52 | 171.31 | 172.07 |
| 100 day SMA | 195.77 | 196.5 | 197.24 |
| 150 day SMA | 211.99 | 213 | 214.06 |
| 200 day SMA | 246.29 | 247.21 | 248.09 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
