OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 163.25 and 168.05
| Intraday Target 1 | 159.68 |
| Intraday Target 2 | 162.02 |
| Intraday Target 3 | 164.48333333333 |
| Intraday Target 4 | 166.82 |
| Intraday Target 5 | 169.28 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.35 (0%) | 162.50 | 162.15 - 166.95 | 0.9008 times | Tue 20 January 2026 | 164.35 (-2.98%) | 166.75 | 163.80 - 170.60 | 1.2474 times | Mon 19 January 2026 | 169.40 (-0.12%) | 169.50 | 167.95 - 170.55 | 0.897 times | Fri 16 January 2026 | 169.60 (0.36%) | 169.10 | 168.05 - 171.70 | 0.7727 times | Wed 14 January 2026 | 169.00 (2.33%) | 164.25 | 163.80 - 169.40 | 0.6812 times | Tue 13 January 2026 | 165.15 (0.03%) | 166.75 | 163.85 - 166.75 | 1.2133 times | Mon 12 January 2026 | 165.10 (0.46%) | 162.00 | 161.00 - 166.10 | 1.3703 times | Fri 09 January 2026 | 164.35 (-1.56%) | 166.05 | 163.50 - 167.50 | 0.7005 times | Thu 08 January 2026 | 166.95 (-2.71%) | 172.15 | 166.50 - 172.15 | 1.4343 times | Wed 07 January 2026 | 171.60 (-0.38%) | 173.05 | 171.20 - 173.30 | 0.7826 times | Tue 06 January 2026 | 172.25 (-1.52%) | 176.00 | 172.00 - 176.00 | 0.6824 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 159.03 and 167.48
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 169.25 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.35 (-3.1%) | 169.50 | 162.15 - 170.60 | 0.2368 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.3139 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.3612 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.6624 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 3.8837 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.3718 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.1791 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.6149 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 1.8521 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.5242 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 0.8087 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 155.18 and 170.18
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 167.11666666667 |
| Monthly Target 4 | 173.23 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.35 (-3.86%) | 170.90 | 161.00 - 176.00 | 0.2117 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.1803 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8358 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3148 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0564 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.6924 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.3891 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.4731 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.2993 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5473 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6096 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 155.18 and 170.18
| Yearly Target 1 | 152.12 |
| Yearly Target 2 | 158.23 |
| Yearly Target 3 | 167.11666666667 |
| Yearly Target 4 | 173.23 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.35 (-3.86%) | 170.90 | 161.00 - 176.00 | 0.0143 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.829 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8639 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7441 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2877 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7885 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1243 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3242 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0239 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.3
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 168.08 |
| 20 day DMA | 169.34 |
| 35 day DMA | 166.15 |
| 50 day DMA | 169.83 |
| 100 day DMA | 195.06 |
| 150 day DMA | 211.06 |
| 200 day DMA | 245.43 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 167.15 | 168.55 |
| 12 day EMA | 167.37 | 167.92 | 168.57 |
| 20 day EMA | 168.07 | 168.46 | 168.89 |
| 35 day EMA | 170.87 | 171.25 | 171.66 |
| 50 day EMA | 172.71 | 173.05 | 173.4 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 167.5 | 167.65 |
| 12 day SMA | 168.08 | 168.85 | 169.5 |
| 20 day SMA | 169.34 | 169.32 | 169.19 |
| 35 day SMA | 166.15 | 166.25 | 166.3 |
| 50 day SMA | 169.83 | 170.52 | 171.31 |
| 100 day SMA | 195.06 | 195.77 | 196.5 |
| 150 day SMA | 211.06 | 211.99 | 213 |
| 200 day SMA | 245.43 | 246.29 | 247.21 |


