OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 133.1 and 135.55
| Intraday Target 1 | 131.23 |
| Intraday Target 2 | 132.52 |
| Intraday Target 3 | 133.68333333333 |
| Intraday Target 4 | 134.97 |
| Intraday Target 5 | 136.13 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-0.45%) | 133.15 | 132.40 - 134.85 | 0.8875 times | Tue 11 August 2026 | 134.40 (-2.68%) | 135.30 | 134.00 - 136.70 | 1.1086 times | Mon 10 August 2026 | 138.10 (1.02%) | 136.55 | 136.00 - 138.30 | 1.6523 times | Fri 07 August 2026 | 136.70 (-1.19%) | 137.35 | 136.30 - 137.95 | 0.8681 times | Thu 06 August 2026 | 138.35 (-1.35%) | 140.85 | 137.80 - 140.85 | 0.9809 times | Wed 05 August 2026 | 140.25 (1.78%) | 138.00 | 138.00 - 142.35 | 1.4164 times | Tue 04 August 2026 | 137.80 (-1.08%) | 139.50 | 137.00 - 139.65 | 0.8269 times | Mon 03 August 2026 | 139.30 (2.01%) | 137.00 | 136.55 - 140.05 | 0.6591 times | Fri 31 July 2026 | 136.55 (0.4%) | 136.30 | 135.55 - 138.05 | 1.3831 times | Thu 30 July 2026 | 136.00 (-1.02%) | 137.55 | 134.50 - 137.55 | 0.2171 times | Wed 29 July 2026 | 137.40 (2%) | 135.45 | 135.40 - 139.65 | 1.1037 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 130.15 and 136.05
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-2.12%) | 136.55 | 132.40 - 138.30 | 0.6659 times | Fri 07 August 2026 | 136.70 (0.11%) | 137.00 | 136.30 - 142.35 | 0.8672 times | Fri 31 July 2026 | 136.55 (2.32%) | 133.60 | 132.90 - 139.65 | 0.8529 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 1.5706 times | Fri 17 July 2026 | 137.25 (-0.51%) | 137.95 | 135.45 - 139.15 | 0.7742 times | Fri 10 July 2026 | 137.95 (-3.02%) | 142.15 | 133.55 - 142.40 | 1.2549 times | Fri 03 July 2026 | 142.25 (6.2%) | 133.00 | 132.20 - 143.00 | 1.548 times | Thu 25 June 2026 | 133.95 (-1.22%) | 137.50 | 132.15 - 138.25 | 0.7228 times | Fri 19 June 2026 | 135.60 (0.56%) | 137.30 | 134.55 - 138.80 | 0.8244 times | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.9191 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.9772 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 128.13 and 138.08
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 136.18333333333 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 146.13 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-2.01%) | 137.00 | 132.40 - 142.35 | 0.2285 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 0.8331 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.5745 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.7029 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.8697 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.3572 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.5151 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.612 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.5215 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.7856 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.6725 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 101.1 and 154.9
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 144 |
| Yearly Target 4 | 165.8 |
| Yearly Target 5 | 197.8 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-21.73%) | 170.90 | 122.20 - 176.00 | 0.1768 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.814 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8302 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7126 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2644 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7562 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.104 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3184 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0235 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.31 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 136.95 |
| 20 day DMA | 136.85 |
| 35 day DMA | 136.45 |
| 50 day DMA | 135.89 |
| 100 day DMA | 137.15 |
| 150 day DMA | 144.76 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 136.74 | 137.91 |
| 12 day EMA | 136.55 | 137.05 | 137.53 |
| 20 day EMA | 136.65 | 136.95 | 137.22 |
| 35 day EMA | 136.53 | 136.69 | 136.82 |
| 50 day EMA | 136.28 | 136.38 | 136.46 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 137.56 | 138.24 |
| 12 day SMA | 136.95 | 137.14 | 137.06 |
| 20 day SMA | 136.85 | 137.02 | 137.11 |
| 35 day SMA | 136.45 | 136.52 | 136.56 |
| 50 day SMA | 135.89 | 135.96 | 136.1 |
| 100 day SMA | 137.15 | 137.15 | 137.2 |
| 150 day SMA | 144.76 | 145.01 | 145.25 |
| 200 day SMA | 154.07 | 154.48 | 154.89 |


