ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 129.03 and 133.83

Intraday Target 1125.15
Intraday Target 2128.1
Intraday Target 3129.95
Intraday Target 4132.9
Intraday Target 5134.75

Daily price and volume Orient Cem

Date Closing Open Range Volume
Wed 01 April 2026 131.05 (6.85%) 129.00 127.00 - 131.80 0.4037 times
Mon 30 March 2026 122.65 (-3.16%) 124.50 122.20 - 127.00 0.9234 times
Fri 27 March 2026 126.65 (-3.69%) 130.90 125.80 - 130.90 1.4764 times
Wed 25 March 2026 131.50 (2.49%) 128.75 128.75 - 133.50 0.664 times
Tue 24 March 2026 128.30 (2.93%) 123.00 123.00 - 130.00 2.1296 times
Mon 23 March 2026 124.65 (-5.82%) 131.95 123.70 - 131.95 1.6753 times
Fri 20 March 2026 132.35 (-0.45%) 132.85 132.10 - 135.90 0.9758 times
Thu 19 March 2026 132.95 (-4.56%) 139.10 132.55 - 139.10 0.5023 times
Wed 18 March 2026 139.30 (2.05%) 136.50 136.50 - 140.80 0.2137 times
Tue 17 March 2026 136.50 (1.98%) 133.75 131.25 - 137.80 1.0358 times
Mon 16 March 2026 133.85 (0.56%) 133.10 132.35 - 135.10 0.8342 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 126.63 and 136.23

Weekly Target 1118.75
Weekly Target 2124.9
Weekly Target 3128.35
Weekly Target 4134.5
Weekly Target 5137.95

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Wed 01 April 2026 131.05 (3.47%) 124.50 122.20 - 131.80 0.5948 times
Fri 27 March 2026 126.65 (-4.31%) 131.95 123.00 - 133.50 2.6645 times
Fri 20 March 2026 132.35 (-0.56%) 133.10 131.25 - 140.80 1.5963 times
Fri 13 March 2026 133.10 (-8.3%) 145.00 132.90 - 145.85 1.1326 times
Fri 06 March 2026 145.15 (-5.78%) 149.30 144.55 - 152.75 0.9178 times
Fri 27 February 2026 154.05 (-2.78%) 160.00 153.70 - 160.00 0.5652 times
Fri 20 February 2026 158.45 (-1.31%) 160.60 156.35 - 163.15 0.3629 times
Fri 13 February 2026 160.55 (-1.02%) 146.35 146.35 - 168.65 0.6425 times
Fri 06 February 2026 162.20 (2.79%) 157.00 151.80 - 165.95 0.9817 times
Fri 30 January 2026 157.80 (-0.57%) 158.85 157.10 - 166.00 0.5416 times
Fri 23 January 2026 158.70 (-6.43%) 169.50 157.60 - 170.60 0.7078 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 129.03 and 133.83

Monthly Target 1125.15
Monthly Target 2128.1
Monthly Target 3129.95
Monthly Target 4132.9
Monthly Target 5134.75

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 01 April 2026 131.05 (6.85%) 129.00 127.00 - 131.80 0.0223 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 0.8306 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.3152 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.3745 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 1.5431 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 1.0927 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.4116 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.3811 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 0.9053 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 3.1235 times
Mon 30 June 2025 241.80 (-31%) 351.00 221.60 - 355.20 3.2333 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 99.73 and 153.53

Yearly Target 189.28
Yearly Target 2110.17
Yearly Target 3143.08333333333
Yearly Target 4163.97
Yearly Target 5196.88

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 01 April 2026 131.05 (-23.34%) 170.90 122.20 - 176.00 0.0791 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.823 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8504 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7315 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2784 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7756 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1162 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3219 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0238 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Cem 535754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orient Cem 535754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.08

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.96 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 128.03
12 day DMA 131.07
20 day DMA 136.4
35 day DMA 146.79
50 day DMA 151.48
100 day DMA 161.77
150 day DMA 181.98
200 day DMA 198.42

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA128.46127.16129.42
12 day EMA131.88132.03133.74
20 day EMA136.4136.96138.47
35 day EMA143.1143.81145.06
50 day EMA150.39151.18152.34

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA128.03126.75128.69
12 day SMA131.07131.81133.48
20 day SMA136.4137.55139.31
35 day SMA146.79147.68148.84
50 day SMA151.48152.25153.18
100 day SMA161.77162.59163.54
150 day SMA181.98182.71183.49
200 day SMA198.42199.42200.58

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top