Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 136.95 and 138.8
| Intraday Target 1 | 135.68 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 137.53333333333 |
| Intraday Target 4 | 138.22 |
| Intraday Target 5 | 139.38 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.05 (0.59%) | 136.85 | 136.85 - 138.70 | 0.4926 times | Tue 14 July 2026 | 136.25 (-0.51%) | 135.80 | 135.45 - 138.05 | 0.3487 times | Mon 13 July 2026 | 136.95 (-0.72%) | 137.95 | 136.20 - 137.95 | 0.9199 times | Fri 10 July 2026 | 137.95 (1.81%) | 136.95 | 136.95 - 139.25 | 0.2857 times | Thu 09 July 2026 | 135.50 (1.23%) | 134.85 | 133.70 - 135.90 | 1.1755 times | Wed 08 July 2026 | 133.85 (-3.39%) | 138.85 | 133.55 - 138.85 | 1.6357 times | Tue 07 July 2026 | 138.55 (-2.6%) | 142.15 | 138.00 - 142.40 | 1.2257 times | Fri 03 July 2026 | 142.25 (4.29%) | 136.50 | 136.45 - 143.00 | 1.8284 times | Thu 02 July 2026 | 136.40 (2.1%) | 133.95 | 133.95 - 137.00 | 0.9922 times | Wed 01 July 2026 | 133.60 (-0.15%) | 132.20 | 132.20 - 135.70 | 1.0955 times | Tue 30 June 2026 | 133.80 (-0.07%) | 133.10 | 132.60 - 134.55 | 0.8351 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 134.63 and 137.88
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.05 (-0.65%) | 137.95 | 135.45 - 138.70 | 0.5069 times | Fri 10 July 2026 | 137.95 (-3.02%) | 142.15 | 133.55 - 142.40 | 1.2441 times | Fri 03 July 2026 | 142.25 (6.2%) | 133.00 | 132.20 - 143.00 | 1.5347 times | Thu 25 June 2026 | 133.95 (-1.22%) | 137.50 | 132.15 - 138.25 | 0.7166 times | Fri 19 June 2026 | 135.60 (0.56%) | 137.30 | 134.55 - 138.80 | 0.8173 times | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.9111 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.9688 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.2291 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.6346 times | Fri 15 May 2026 | 136.50 (-3.84%) | 140.40 | 134.00 - 141.00 | 1.4367 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 1.3749 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 134.63 and 145.43
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.05 (2.43%) | 132.20 | 132.20 - 143.00 | 0.4308 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.572 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.6998 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.8659 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.3513 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.5128 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.6093 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.5106 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.7778 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.6696 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 2.247 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 102.73 and 156.53
| Yearly Target 1 | 91.28 |
| Yearly Target 2 | 114.17 |
| Yearly Target 3 | 145.08333333333 |
| Yearly Target 4 | 167.97 |
| Yearly Target 5 | 198.88 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.05 (-19.83%) | 170.90 | 122.20 - 176.00 | 0.1576 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8158 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8342 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7163 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2671 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.76 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1064 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.319 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0235 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.03 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 136.34 |
| 20 day DMA | 135.94 |
| 35 day DMA | 135.98 |
| 50 day DMA | 136.68 |
| 100 day DMA | 140.12 |
| 150 day DMA | 148.44 |
| 200 day DMA | 162.67 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.76 | 136.62 | 136.8 |
| 12 day EMA | 136.43 | 136.32 | 136.33 |
| 20 day EMA | 136.28 | 136.2 | 136.19 |
| 35 day EMA | 136.87 | 136.86 | 136.9 |
| 50 day EMA | 137.47 | 137.49 | 137.54 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 136.1 | 136.56 |
| 12 day SMA | 136.34 | 136.08 | 136.07 |
| 20 day SMA | 135.94 | 135.91 | 135.84 |
| 35 day SMA | 135.98 | 135.96 | 135.96 |
| 50 day SMA | 136.68 | 136.82 | 137.05 |
| 100 day SMA | 140.12 | 140.39 | 140.69 |
| 150 day SMA | 148.44 | 148.62 | 148.83 |
| 200 day SMA | 162.67 | 163.13 | 163.58 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
