ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 155.18 and 160.28

Intraday Target 1154.25
Intraday Target 2156.1
Intraday Target 3159.35
Intraday Target 4161.2
Intraday Target 5164.45

Daily price and volume Orient Cem

Date Closing Open Range Volume
Thu 19 February 2026 157.95 (-2.29%) 161.00 157.50 - 162.60 1.2885 times
Wed 18 February 2026 161.65 (0.25%) 161.30 160.10 - 162.10 0.8311 times
Tue 17 February 2026 161.25 (-0.31%) 161.75 159.70 - 163.15 0.3798 times
Mon 16 February 2026 161.75 (0.75%) 160.60 157.85 - 162.30 0.5292 times
Fri 13 February 2026 160.55 (-1.8%) 162.05 159.00 - 162.20 0.8641 times
Thu 12 February 2026 163.50 (-1.83%) 162.40 162.40 - 165.95 0.7838 times
Wed 11 February 2026 166.55 (0.24%) 166.00 164.55 - 167.00 1.1478 times
Tue 10 February 2026 166.15 (-0.92%) 167.65 165.00 - 168.65 1.0375 times
Mon 09 February 2026 167.70 (3.39%) 146.35 146.35 - 168.10 2.4679 times
Fri 06 February 2026 162.20 (-0.67%) 163.30 160.05 - 163.30 0.6704 times
Thu 05 February 2026 163.30 (-1.03%) 165.00 162.35 - 165.00 1.1705 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 154.9 and 160.55

Weekly Target 1153.88
Weekly Target 2155.92
Weekly Target 3159.53333333333
Weekly Target 4161.57
Weekly Target 5165.18

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Thu 19 February 2026 157.95 (-1.62%) 160.60 157.50 - 163.15 0.2207 times
Fri 13 February 2026 160.55 (-1.02%) 146.35 146.35 - 168.65 0.4592 times
Fri 06 February 2026 162.20 (2.79%) 157.00 151.80 - 165.95 0.7016 times
Fri 30 January 2026 157.80 (-0.57%) 158.85 157.10 - 166.00 0.3871 times
Fri 23 January 2026 158.70 (-6.43%) 169.50 157.60 - 170.60 0.5059 times
Fri 16 January 2026 169.60 (3.19%) 162.00 161.00 - 171.70 0.4336 times
Fri 09 January 2026 164.35 (-5.33%) 173.55 163.50 - 176.00 0.499 times
Fri 02 January 2026 173.60 (1.4%) 171.50 168.75 - 174.00 0.9149 times
Fri 26 December 2025 171.20 (5.78%) 161.90 161.90 - 180.00 5.3645 times
Fri 19 December 2025 161.85 (-2.41%) 165.80 160.00 - 167.70 0.5136 times
Fri 12 December 2025 165.85 (1.38%) 160.25 150.50 - 166.65 1.6287 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 152.15 and 174.45

Monthly Target 1135.35
Monthly Target 2146.65
Monthly Target 3157.65
Monthly Target 4168.95
Monthly Target 5179.95

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 19 February 2026 157.95 (0.1%) 157.00 146.35 - 168.65 0.1881 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.295 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 1.2155 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 0.8608 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.3242 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.0879 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 0.7131 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 2.4604 times
Mon 30 June 2025 241.80 (-31%) 351.00 221.60 - 355.20 2.5469 times
Fri 30 May 2025 350.45 (0.4%) 350.00 342.70 - 362.00 0.3082 times
Wed 30 April 2025 349.05 (2.69%) 338.35 336.30 - 362.05 0.5636 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 137.33 and 166.98

Yearly Target 1130.45
Yearly Target 2144.2
Yearly Target 3160.1
Yearly Target 4173.85
Yearly Target 5189.75

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 19 February 2026 157.95 (-7.6%) 170.90 146.35 - 176.00 0.0316 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8274 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8603 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7408 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2852 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7851 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1222 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3236 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0239 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.77 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 160.63
12 day DMA 163.13
20 day DMA 161.93
35 day DMA 164.8
50 day DMA 165.11
100 day DMA 181.89
150 day DMA 199.38
200 day DMA 225.67

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA160.7162.07162.28
12 day EMA161.96162.69162.88
20 day EMA162.64163.13163.29
35 day EMA163.34163.66163.78
50 day EMA164.26164.52164.64

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA160.63161.74162.72
12 day SMA163.13163.42163.04
20 day SMA161.93162.37162.51
35 day SMA164.8165.17165.41
50 day SMA165.11165.01164.95
100 day SMA181.89182.61183.34
150 day SMA199.38199.91200.43
200 day SMA225.67226.63227.57

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top