OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 132.25 and 136.4
| Intraday Target 1 | 131.52 |
| Intraday Target 2 | 132.98 |
| Intraday Target 3 | 135.66666666667 |
| Intraday Target 4 | 137.13 |
| Intraday Target 5 | 139.82 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.45 (-2.57%) | 137.00 | 134.20 - 138.35 | 0.9357 times | Mon 11 May 2026 | 138.00 (-2.78%) | 140.40 | 137.50 - 141.00 | 0.5888 times | Fri 08 May 2026 | 141.95 (-1.49%) | 145.45 | 141.20 - 145.45 | 0.514 times | Thu 07 May 2026 | 144.10 (0.8%) | 144.85 | 143.10 - 145.55 | 0.6687 times | Wed 06 May 2026 | 142.95 (1.85%) | 142.10 | 140.50 - 143.35 | 0.4011 times | Tue 05 May 2026 | 140.35 (-1.54%) | 142.40 | 138.80 - 142.40 | 0.9552 times | Mon 04 May 2026 | 142.55 (-1.01%) | 145.25 | 141.05 - 149.00 | 0.9435 times | Thu 30 April 2026 | 144.00 (-2.54%) | 149.05 | 142.65 - 149.05 | 0.4324 times | Wed 29 April 2026 | 147.75 (-0.07%) | 151.60 | 146.30 - 152.80 | 3.9806 times | Tue 28 April 2026 | 147.85 (-0.07%) | 148.00 | 146.80 - 149.40 | 0.5801 times | Mon 27 April 2026 | 147.95 (3.28%) | 145.75 | 144.90 - 149.25 | 0.6831 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 130.93 and 137.73
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 136.55 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.45 (-5.28%) | 140.40 | 134.20 - 141.00 | 0.3869 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 0.8838 times | Thu 30 April 2026 | 144.00 (0.52%) | 145.75 | 142.65 - 152.80 | 1.4405 times | Fri 24 April 2026 | 143.25 (-1.14%) | 145.05 | 141.30 - 152.00 | 0.7314 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.6237 times | Fri 10 April 2026 | 140.30 (6.25%) | 130.70 | 130.15 - 144.15 | 0.5993 times | Thu 02 April 2026 | 132.05 (4.26%) | 124.50 | 122.20 - 132.80 | 0.6807 times | Fri 27 March 2026 | 126.65 (-4.31%) | 131.95 | 123.00 - 133.50 | 2.2991 times | Fri 20 March 2026 | 132.35 (-0.56%) | 133.10 | 131.25 - 140.80 | 1.3774 times | Fri 13 March 2026 | 133.10 (-8.3%) | 145.00 | 132.90 - 145.85 | 0.9773 times | Fri 06 March 2026 | 145.15 (-5.78%) | 149.30 | 144.55 - 152.75 | 0.7919 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 126.93 and 141.73
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.45 (-6.63%) | 145.25 | 134.20 - 149.00 | 0.2403 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.7032 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.0974 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.4165 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.4949 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.039 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.4438 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.5438 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.8249 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 1.1961 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 4.1271 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 101.43 and 155.23
| Yearly Target 1 | 90.42 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 144.21666666667 |
| Yearly Target 4 | 166.23 |
| Yearly Target 5 | 198.02 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.45 (-21.35%) | 170.90 | 122.20 - 176.00 | 0.1142 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8198 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8432 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7247 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2733 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7687 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1118 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3206 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0237 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.28
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.84 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 142.93 |
| 20 day DMA | 143.58 |
| 35 day DMA | 138.8 |
| 50 day DMA | 140.87 |
| 100 day DMA | 152.93 |
| 150 day DMA | 167.26 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 141.32 | 142.98 |
| 12 day EMA | 141.3 | 142.54 | 143.37 |
| 20 day EMA | 141.7 | 142.46 | 142.93 |
| 35 day EMA | 142.65 | 143.13 | 143.43 |
| 50 day EMA | 142.3 | 142.62 | 142.81 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 141.47 | 142.38 |
| 12 day SMA | 142.93 | 143.78 | 144.62 |
| 20 day SMA | 143.58 | 143.87 | 143.84 |
| 35 day SMA | 138.8 | 138.86 | 138.74 |
| 50 day SMA | 140.87 | 141.33 | 141.74 |
| 100 day SMA | 152.93 | 153.21 | 153.42 |
| 150 day SMA | 167.26 | 167.87 | 168.51 |
| 200 day SMA | 183.96 | 184.47 | 184.97 |


