Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 163.05 and 168.15
| Intraday Target 1 | 158.97 |
| Intraday Target 2 | 162.03 |
| Intraday Target 3 | 164.06666666667 |
| Intraday Target 4 | 167.13 |
| Intraday Target 5 | 169.17 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.10 (0.46%) | 162.00 | 161.00 - 166.10 | 1.1213 times | Fri 09 January 2026 | 164.35 (-1.56%) | 166.05 | 163.50 - 167.50 | 0.5732 times | Thu 08 January 2026 | 166.95 (-2.71%) | 172.15 | 166.50 - 172.15 | 1.1738 times | Wed 07 January 2026 | 171.60 (-0.38%) | 173.05 | 171.20 - 173.30 | 0.6405 times | Tue 06 January 2026 | 172.25 (-1.52%) | 176.00 | 172.00 - 176.00 | 0.5584 times | Mon 05 January 2026 | 174.90 (0.75%) | 173.55 | 173.55 - 175.95 | 0.8561 times | Fri 02 January 2026 | 173.60 (0.87%) | 172.20 | 171.95 - 174.00 | 1.4808 times | Thu 01 January 2026 | 172.10 (0.67%) | 170.90 | 170.85 - 172.70 | 1.1224 times | Wed 31 December 2025 | 170.95 (0.62%) | 169.95 | 169.85 - 171.60 | 1.6444 times | Tue 30 December 2025 | 169.90 (0%) | 169.05 | 168.75 - 170.55 | 0.8292 times | Mon 29 December 2025 | 169.90 (-0.76%) | 171.50 | 169.30 - 171.65 | 1.8947 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 163.05 and 168.15
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 164.06666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.10 (0.46%) | 162.00 | 161.00 - 166.10 | 0.1028 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.3485 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.6391 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 3.747 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.3587 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.1376 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.5933 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 1.7869 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.5057 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 0.7803 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.3437 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 155.55 and 170.55
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 167.36666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.10 (-3.42%) | 170.90 | 161.00 - 176.00 | 0.1316 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.1899 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8426 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3174 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.065 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.6981 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4086 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.4933 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3017 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5517 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6145 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 155.55 and 170.55
| Yearly Target 1 | 152.37 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 167.36666666667 |
| Yearly Target 4 | 173.73 |
| Yearly Target 5 | 182.37 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.10 (-3.42%) | 170.90 | 161.00 - 176.00 | 0.0088 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8295 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.865 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7452 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2884 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7896 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.125 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3244 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0239 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 170.23 |
| 20 day DMA | 168.03 |
| 35 day DMA | 166.42 |
| 50 day DMA | 174.89 |
| 100 day DMA | 199.37 |
| 150 day DMA | 217.61 |
| 200 day DMA | 250.79 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.33 | 168.44 | 170.48 |
| 12 day EMA | 168.59 | 169.22 | 170.11 |
| 20 day EMA | 169.11 | 169.53 | 170.07 |
| 35 day EMA | 173.65 | 174.15 | 174.73 |
| 50 day EMA | 177.44 | 177.94 | 178.49 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 170.01 | 171.86 |
| 12 day SMA | 170.23 | 170.73 | 171.29 |
| 20 day SMA | 168.03 | 168.07 | 167.97 |
| 35 day SMA | 166.42 | 166.76 | 167.21 |
| 50 day SMA | 174.89 | 175.91 | 176.95 |
| 100 day SMA | 199.37 | 200.06 | 200.76 |
| 150 day SMA | 217.61 | 218.82 | 220.04 |
| 200 day SMA | 250.79 | 251.7 | 252.61 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
