OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 155.18 and 160.28
| Intraday Target 1 | 154.25 |
| Intraday Target 2 | 156.1 |
| Intraday Target 3 | 159.35 |
| Intraday Target 4 | 161.2 |
| Intraday Target 5 | 164.45 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.95 (-2.29%) | 161.00 | 157.50 - 162.60 | 1.2885 times | Wed 18 February 2026 | 161.65 (0.25%) | 161.30 | 160.10 - 162.10 | 0.8311 times | Tue 17 February 2026 | 161.25 (-0.31%) | 161.75 | 159.70 - 163.15 | 0.3798 times | Mon 16 February 2026 | 161.75 (0.75%) | 160.60 | 157.85 - 162.30 | 0.5292 times | Fri 13 February 2026 | 160.55 (-1.8%) | 162.05 | 159.00 - 162.20 | 0.8641 times | Thu 12 February 2026 | 163.50 (-1.83%) | 162.40 | 162.40 - 165.95 | 0.7838 times | Wed 11 February 2026 | 166.55 (0.24%) | 166.00 | 164.55 - 167.00 | 1.1478 times | Tue 10 February 2026 | 166.15 (-0.92%) | 167.65 | 165.00 - 168.65 | 1.0375 times | Mon 09 February 2026 | 167.70 (3.39%) | 146.35 | 146.35 - 168.10 | 2.4679 times | Fri 06 February 2026 | 162.20 (-0.67%) | 163.30 | 160.05 - 163.30 | 0.6704 times | Thu 05 February 2026 | 163.30 (-1.03%) | 165.00 | 162.35 - 165.00 | 1.1705 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 154.9 and 160.55
| Weekly Target 1 | 153.88 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 159.53333333333 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 165.18 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.95 (-1.62%) | 160.60 | 157.50 - 163.15 | 0.2207 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.4592 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.7016 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.3871 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.5059 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.4336 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.499 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.9149 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 5.3645 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.5136 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.6287 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 152.15 and 174.45
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 168.95 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.95 (0.1%) | 157.00 | 146.35 - 168.65 | 0.1881 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.295 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2155 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8608 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3242 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0879 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7131 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4604 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5469 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3082 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5636 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 137.33 and 166.98
| Yearly Target 1 | 130.45 |
| Yearly Target 2 | 144.2 |
| Yearly Target 3 | 160.1 |
| Yearly Target 4 | 173.85 |
| Yearly Target 5 | 189.75 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.95 (-7.6%) | 170.90 | 146.35 - 176.00 | 0.0316 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8274 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8603 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7408 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2852 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7851 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1222 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3236 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0239 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 160.63 |
| 12 day DMA | 163.13 |
| 20 day DMA | 161.93 |
| 35 day DMA | 164.8 |
| 50 day DMA | 165.11 |
| 100 day DMA | 181.89 |
| 150 day DMA | 199.38 |
| 200 day DMA | 225.67 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 162.07 | 162.28 |
| 12 day EMA | 161.96 | 162.69 | 162.88 |
| 20 day EMA | 162.64 | 163.13 | 163.29 |
| 35 day EMA | 163.34 | 163.66 | 163.78 |
| 50 day EMA | 164.26 | 164.52 | 164.64 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.63 | 161.74 | 162.72 |
| 12 day SMA | 163.13 | 163.42 | 163.04 |
| 20 day SMA | 161.93 | 162.37 | 162.51 |
| 35 day SMA | 164.8 | 165.17 | 165.41 |
| 50 day SMA | 165.11 | 165.01 | 164.95 |
| 100 day SMA | 181.89 | 182.61 | 183.34 |
| 150 day SMA | 199.38 | 199.91 | 200.43 |
| 200 day SMA | 225.67 | 226.63 | 227.57 |


