Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 165.55 and 168
| Intraday Target 1 | 163.58 |
| Intraday Target 2 | 165.07 |
| Intraday Target 3 | 166.03333333333 |
| Intraday Target 4 | 167.52 |
| Intraday Target 5 | 168.48 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.55 (0.24%) | 166.00 | 164.55 - 167.00 | 0.7023 times | Tue 10 February 2026 | 166.15 (-0.92%) | 167.65 | 165.00 - 168.65 | 0.6348 times | Mon 09 February 2026 | 167.70 (3.39%) | 146.35 | 146.35 - 168.10 | 1.5101 times | Fri 06 February 2026 | 162.20 (-0.67%) | 163.30 | 160.05 - 163.30 | 0.4102 times | Thu 05 February 2026 | 163.30 (-1.03%) | 165.00 | 162.35 - 165.00 | 0.7162 times | Wed 04 February 2026 | 165.00 (2.2%) | 161.50 | 161.45 - 165.95 | 0.9567 times | Tue 03 February 2026 | 161.45 (2.8%) | 156.05 | 156.05 - 164.85 | 0.9039 times | Mon 02 February 2026 | 157.05 (2.31%) | 153.00 | 151.80 - 157.30 | 0.8667 times | Sun 01 February 2026 | 153.50 (-2.72%) | 157.00 | 153.00 - 160.15 | 2.0373 times | Fri 30 January 2026 | 157.80 (-4.48%) | 164.80 | 157.10 - 164.85 | 1.2617 times | Thu 29 January 2026 | 165.20 (0.3%) | 164.80 | 162.55 - 166.00 | 0.6902 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 156.45 and 178.75
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 182.82 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.55 (2.68%) | 146.35 | 146.35 - 168.65 | 0.3004 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.6215 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.3429 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.4481 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.3841 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.442 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.8106 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 4.7524 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.455 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.4428 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.7524 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 156.45 and 178.75
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.55 (5.54%) | 157.00 | 146.35 - 168.65 | 0.1423 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2964 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2212 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8648 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3257 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.093 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7164 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4718 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5588 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3096 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5662 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 141.63 and 171.28
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 149.93 |
| Yearly Target 3 | 162.96666666667 |
| Yearly Target 4 | 179.58 |
| Yearly Target 5 | 192.62 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.55 (-2.57%) | 170.90 | 146.35 - 176.00 | 0.0286 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8277 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8609 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7413 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2856 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7857 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1226 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3237 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0239 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 162.55 |
| 20 day DMA | 163.77 |
| 35 day DMA | 166.44 |
| 50 day DMA | 165.08 |
| 100 day DMA | 185.86 |
| 150 day DMA | 202.38 |
| 200 day DMA | 231.38 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 164.68 | 163.94 |
| 12 day EMA | 164.06 | 163.61 | 163.15 |
| 20 day EMA | 164.21 | 163.96 | 163.73 |
| 35 day EMA | 164.49 | 164.37 | 164.27 |
| 50 day EMA | 165.45 | 165.4 | 165.37 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.87 | 163.93 |
| 12 day SMA | 162.55 | 162.22 | 161.6 |
| 20 day SMA | 163.77 | 163.7 | 163.65 |
| 35 day SMA | 166.44 | 166.37 | 166.24 |
| 50 day SMA | 165.08 | 165.1 | 165.11 |
| 100 day SMA | 185.86 | 186.46 | 187.02 |
| 150 day SMA | 202.38 | 202.88 | 203.37 |
| 200 day SMA | 231.38 | 232.32 | 233.29 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
