ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 159.88 and 164.18

Intraday Target 1159.05
Intraday Target 2160.7
Intraday Target 3163.35
Intraday Target 4165
Intraday Target 5167.65

Daily price and volume Orient Cem

Date Closing Open Range Volume
Thu 04 December 2025 162.35 (-1.25%) 163.25 161.70 - 166.00 0.323 times
Wed 03 December 2025 164.40 (0.58%) 163.50 160.20 - 164.80 0.4253 times
Tue 02 December 2025 163.45 (-2.51%) 169.55 163.30 - 169.55 0.7539 times
Mon 01 December 2025 167.65 (0.84%) 166.50 165.40 - 168.80 0.6971 times
Fri 28 November 2025 166.25 (-1.63%) 169.05 165.55 - 169.55 1.9204 times
Thu 27 November 2025 169.00 (-1.02%) 170.80 168.75 - 170.80 0.4906 times
Wed 26 November 2025 170.75 (-1.07%) 172.65 168.15 - 173.35 0.9086 times
Tue 25 November 2025 172.60 (4.57%) 162.80 162.80 - 173.50 2.1215 times
Mon 24 November 2025 165.05 (-6.75%) 177.00 159.55 - 177.00 2.0351 times
Fri 21 November 2025 177.00 (-1.58%) 178.95 176.65 - 179.35 0.3244 times
Thu 20 November 2025 179.85 (-1.26%) 180.30 179.35 - 182.60 0.4989 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 156.6 and 165.95

Weekly Target 1154.68
Weekly Target 2158.52
Weekly Target 3164.03333333333
Weekly Target 4167.87
Weekly Target 5173.38

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Thu 04 December 2025 162.35 (-2.35%) 166.50 160.20 - 169.55 0.7479 times
Fri 28 November 2025 166.25 (-6.07%) 177.00 159.55 - 177.00 2.5424 times
Fri 21 November 2025 177.00 (-4.66%) 185.85 176.65 - 187.15 0.7195 times
Fri 14 November 2025 185.65 (-8.86%) 203.65 185.20 - 203.65 1.1101 times
Fri 07 November 2025 203.70 (-5.01%) 222.05 200.70 - 225.00 1.9118 times
Fri 31 October 2025 214.45 (0.21%) 213.00 211.70 - 217.35 0.6026 times
Thu 23 October 2025 214.00 (-0.23%) 215.00 212.05 - 216.95 0.3059 times
Fri 17 October 2025 214.50 (-3.12%) 221.00 213.45 - 221.80 0.5694 times
Fri 10 October 2025 221.40 (-1.56%) 224.95 219.85 - 226.90 0.6414 times
Fri 03 October 2025 224.90 (-0.09%) 224.25 217.60 - 226.40 0.8489 times
Fri 26 September 2025 225.10 (2.25%) 218.70 218.70 - 237.20 4.1856 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 156.6 and 165.95

Monthly Target 1154.68
Monthly Target 2158.52
Monthly Target 3164.03333333333
Monthly Target 4167.87
Monthly Target 5173.38

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 04 December 2025 162.35 (-2.35%) 166.50 160.20 - 169.55 0.1068 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 0.8971 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.3379 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.1338 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 0.7431 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 2.5642 times
Mon 30 June 2025 241.80 (-31%) 351.00 221.60 - 355.20 2.6543 times
Fri 30 May 2025 350.45 (0.4%) 350.00 342.70 - 362.00 0.3212 times
Wed 30 April 2025 349.05 (2.69%) 338.35 336.30 - 362.05 0.5874 times
Fri 28 March 2025 339.90 (3.16%) 322.95 322.95 - 351.60 0.6542 times
Fri 28 February 2025 329.50 (-3.3%) 336.15 317.65 - 343.00 1.6531 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 59.7 and 262.2

Yearly Target 125.48
Yearly Target 293.92
Yearly Target 3227.98333333333
Yearly Target 4296.42
Yearly Target 5430.48

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 04 December 2025 162.35 (-52.67%) 348.35 159.55 - 362.05 0.6786 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.673 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.5655 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.1558 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.6054 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.0092 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.291 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0215 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.93 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 164.82
12 day DMA 170.04
20 day DMA 178.45
35 day DMA 193.83
50 day DMA 202.94
100 day DMA 218.87
150 day DMA 249.69
200 day DMA 272.52

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA165.02166.36167.34
12 day EMA171.03172.61174.1
20 day EMA178.27179.95181.59
35 day EMA189.19190.77192.32
50 day EMA200.94202.51204.06

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA164.82166.15167.42
12 day SMA170.04171.76173.58
20 day SMA178.45180.69183.1
35 day SMA193.83195.45197.08
50 day SMA202.94204.09205.34
100 day SMA218.87219.61220.31
150 day SMA249.69250.96252.21
200 day SMA272.52273.4274.29

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top