Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 169.75 and 171.85
| Intraday Target 1 | 169.3 |
| Intraday Target 2 | 170.2 |
| Intraday Target 3 | 171.4 |
| Intraday Target 4 | 172.3 |
| Intraday Target 5 | 173.5 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.10 (0.03%) | 171.55 | 170.50 - 172.60 | 1.0524 times | Tue 23 December 2025 | 171.05 (4.39%) | 176.10 | 170.15 - 180.00 | 7.1358 times | Mon 22 December 2025 | 163.85 (1.24%) | 161.90 | 161.90 - 164.55 | 0.1538 times | Fri 19 December 2025 | 161.85 (0.9%) | 160.45 | 160.00 - 162.10 | 0.1008 times | Thu 18 December 2025 | 160.40 (-0.53%) | 161.45 | 160.00 - 162.95 | 0.1675 times | Wed 17 December 2025 | 161.25 (-2.51%) | 165.35 | 160.65 - 165.35 | 0.1514 times | Tue 16 December 2025 | 165.40 (1.5%) | 162.05 | 162.05 - 167.70 | 0.2327 times | Mon 15 December 2025 | 162.95 (-1.75%) | 165.80 | 162.50 - 166.60 | 0.184 times | Fri 12 December 2025 | 165.85 (2.16%) | 162.20 | 160.85 - 166.65 | 0.3381 times | Thu 11 December 2025 | 162.35 (1.91%) | 162.90 | 153.60 - 163.40 | 0.4835 times | Wed 10 December 2025 | 159.30 (4.02%) | 154.25 | 154.25 - 164.15 | 1.0496 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 166.5 and 184.6
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 180.1 |
| Weekly Target 5 | 189.1 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.10 (5.72%) | 161.90 | 161.90 - 180.00 | 3.3365 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.3346 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.061 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.5533 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 1.6666 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.4717 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 0.7277 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.2532 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.395 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.2005 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.3733 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 160.8 and 190.3
| Monthly Target 1 | 137.7 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 167.2 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 196.7 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.10 (2.92%) | 166.50 | 150.50 - 180.00 | 1.0422 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8122 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3059 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0266 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.6729 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.3217 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.4034 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.2908 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5318 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.5924 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.4968 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 55.03 and 266.58
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 93.72 |
| Yearly Target 3 | 227.88333333333 |
| Yearly Target 4 | 305.27 |
| Yearly Target 5 | 439.43 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.10 (-50.12%) | 348.35 | 150.50 - 362.05 | 0.7322 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.6608 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.5541 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.1473 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.5936 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.0018 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.2889 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0213 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.78
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.65 and OrientCem 535754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 165.65 |
| 12 day DMA | 163.21 |
| 20 day DMA | 163.68 |
| 35 day DMA | 173.05 |
| 50 day DMA | 185.68 |
| 100 day DMA | 207.77 |
| 150 day DMA | 232 |
| 200 day DMA | 260.55 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 165.38 | 162.55 |
| 12 day EMA | 165.53 | 164.52 | 163.33 |
| 20 day EMA | 167.61 | 167.24 | 166.84 |
| 35 day EMA | 176.52 | 176.84 | 177.18 |
| 50 day EMA | 186.71 | 187.35 | 188.01 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.65 | 163.68 | 162.55 |
| 12 day SMA | 163.21 | 162.15 | 161.53 |
| 20 day SMA | 163.68 | 163.67 | 163.74 |
| 35 day SMA | 173.05 | 174.23 | 175.58 |
| 50 day SMA | 185.68 | 186.68 | 187.69 |
| 100 day SMA | 207.77 | 208.5 | 209.23 |
| 150 day SMA | 232 | 233.23 | 234.46 |
| 200 day SMA | 260.55 | 261.31 | 262.09 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
