Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 129.2 and 130.7
| Intraday Target 1 | 128.05 |
| Intraday Target 2 | 128.85 |
| Intraday Target 3 | 129.55 |
| Intraday Target 4 | 130.35 |
| Intraday Target 5 | 131.05 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.65 (0.93%) | 128.75 | 128.75 - 130.25 | 0.6625 times | Thu 03 September 2026 | 128.45 (0.39%) | 128.70 | 127.85 - 129.75 | 0.5896 times | Wed 02 September 2026 | 127.95 (-0.2%) | 127.00 | 126.15 - 128.75 | 1.0461 times | Tue 01 September 2026 | 128.20 (-1.23%) | 129.40 | 128.00 - 132.50 | 2.3816 times | Mon 31 August 2026 | 129.80 (-1.22%) | 131.10 | 129.25 - 131.40 | 1.4522 times | Fri 28 August 2026 | 131.40 (0%) | 132.10 | 130.75 - 132.10 | 0.5883 times | Thu 27 August 2026 | 131.40 (-2.23%) | 135.65 | 131.00 - 135.65 | 0.7293 times | Wed 26 August 2026 | 134.40 (2.67%) | 130.80 | 130.80 - 135.00 | 1.3361 times | Tue 25 August 2026 | 130.90 (0.93%) | 129.70 | 128.70 - 131.00 | 0.394 times | Mon 24 August 2026 | 129.70 (-1.33%) | 129.50 | 129.50 - 131.90 | 0.8203 times | Fri 21 August 2026 | 131.45 (0.42%) | 131.00 | 130.00 - 133.00 | 2.0189 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 124.73 and 131.08
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.7685 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.4848 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 0.8496 times | Fri 14 August 2026 | 132.45 (-3.11%) | 136.55 | 131.90 - 138.30 | 0.88 times | Fri 07 August 2026 | 136.70 (0.11%) | 137.00 | 136.30 - 142.35 | 0.886 times | Fri 31 July 2026 | 136.55 (2.32%) | 133.60 | 132.90 - 139.65 | 0.8714 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 1.6047 times | Fri 17 July 2026 | 137.25 (-0.51%) | 137.95 | 135.45 - 139.15 | 0.791 times | Fri 10 July 2026 | 137.95 (-3.02%) | 142.15 | 133.55 - 142.40 | 1.2822 times | Fri 03 July 2026 | 142.25 (6.2%) | 133.00 | 132.20 - 143.00 | 1.5817 times | Thu 25 June 2026 | 133.95 (-1.22%) | 137.50 | 132.15 - 138.25 | 0.7386 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 127.9 and 134.25
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 129.43333333333 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.65 (-0.12%) | 129.40 | 126.15 - 132.50 | 0.1001 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.56 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 0.9743 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.6719 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.822 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 1.0171 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.5873 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.6024 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.7157 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.9491 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 2.0883 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 99.03 and 152.83
| Yearly Target 1 | 88.82 |
| Yearly Target 2 | 109.23 |
| Yearly Target 3 | 142.61666666667 |
| Yearly Target 4 | 163.03 |
| Yearly Target 5 | 196.42 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.65 (-24.16%) | 170.90 | 122.20 - 176.00 | 0.187 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8131 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8281 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7106 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2629 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7542 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1027 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.318 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0235 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 130.35 |
| 20 day DMA | 131.38 |
| 35 day DMA | 133.82 |
| 50 day DMA | 134.57 |
| 100 day DMA | 136.8 |
| 150 day DMA | 140.56 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 129.07 | 129.38 |
| 12 day EMA | 130.28 | 130.39 | 130.74 |
| 20 day EMA | 131.35 | 131.53 | 131.85 |
| 35 day EMA | 132.63 | 132.81 | 133.07 |
| 50 day EMA | 134.06 | 134.24 | 134.48 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 129.16 | 129.75 |
| 12 day SMA | 130.35 | 130.34 | 130.52 |
| 20 day SMA | 131.38 | 131.73 | 132.23 |
| 35 day SMA | 133.82 | 134.03 | 134.29 |
| 50 day SMA | 134.57 | 134.7 | 134.78 |
| 100 day SMA | 136.8 | 136.9 | 136.99 |
| 150 day SMA | 140.56 | 140.78 | 140.99 |
| 200 day SMA | 147.47 | 147.76 | 148.07 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
