ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 129.63 and 135.03

Intraday Target 1128.67
Intraday Target 2130.58
Intraday Target 3134.06666666667
Intraday Target 4135.98
Intraday Target 5139.47

Daily price and volume Orient Cem

Date Closing Open Range Volume
Tue 23 June 2026 132.50 (-2.86%) 137.55 132.15 - 137.55 1.0499 times
Mon 22 June 2026 136.40 (0.59%) 137.50 135.05 - 137.50 1.1958 times
Fri 19 June 2026 135.60 (-0.59%) 136.70 134.85 - 137.35 0.599 times
Thu 18 June 2026 136.40 (0.26%) 136.00 135.10 - 137.05 0.9029 times
Wed 17 June 2026 136.05 (0.18%) 137.50 134.55 - 137.50 0.8125 times
Tue 16 June 2026 135.80 (-0.37%) 137.50 135.40 - 137.50 0.6397 times
Mon 15 June 2026 136.30 (1.08%) 137.30 136.15 - 138.80 1.5915 times
Fri 12 June 2026 134.85 (3.73%) 129.60 129.60 - 135.65 1.2651 times
Thu 11 June 2026 130.00 (-0.95%) 130.00 128.80 - 130.80 0.9982 times
Wed 10 June 2026 131.25 (-1.8%) 133.00 130.55 - 133.65 0.9453 times
Tue 09 June 2026 133.65 (1.48%) 131.35 131.35 - 133.95 0.8275 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 129.63 and 135.03

Weekly Target 1128.67
Weekly Target 2130.58
Weekly Target 3134.06666666667
Weekly Target 4135.98
Weekly Target 5139.47

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Tue 23 June 2026 132.50 (-2.29%) 137.50 132.15 - 137.55 0.362 times
Fri 19 June 2026 135.60 (0.56%) 137.30 134.55 - 138.80 0.7327 times
Fri 12 June 2026 134.85 (1.09%) 132.65 128.80 - 135.65 0.8168 times
Fri 05 June 2026 133.40 (-5.72%) 142.00 132.50 - 142.05 0.8685 times
Fri 29 May 2026 141.50 (3.78%) 137.70 137.25 - 145.15 1.1018 times
Fri 22 May 2026 136.35 (-0.11%) 134.55 132.35 - 137.65 0.5689 times
Fri 15 May 2026 136.50 (-3.84%) 140.40 134.00 - 141.00 1.2879 times
Fri 08 May 2026 141.95 (-1.42%) 145.25 138.80 - 149.00 1.2325 times
Thu 30 April 2026 144.00 (0.52%) 145.75 142.65 - 152.80 2.009 times
Fri 24 April 2026 143.25 (-1.14%) 145.05 141.30 - 152.00 1.02 times
Fri 17 April 2026 144.90 (3.28%) 139.00 135.25 - 146.55 0.8698 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 124.03 and 137.28

Monthly Target 1121.2
Monthly Target 2126.85
Monthly Target 3134.45
Monthly Target 4140.1
Monthly Target 5147.7

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Tue 23 June 2026 132.50 (-6.36%) 142.00 128.80 - 142.05 0.3965 times
Fri 29 May 2026 141.50 (-1.74%) 145.25 132.35 - 149.00 0.5977 times
Thu 30 April 2026 144.00 (17.41%) 129.00 126.35 - 152.80 0.7396 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 1.1541 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.438 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.5204 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 2.1443 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 1.5184 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.5719 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.9192 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 1.2579 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 100.45 and 154.25

Yearly Target 189.77
Yearly Target 2111.13
Yearly Target 3143.56666666667
Yearly Target 4164.93
Yearly Target 5197.37

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Tue 23 June 2026 132.50 (-22.49%) 170.90 122.20 - 176.00 0.141 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8173 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8376 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7195 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2695 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7633 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1085 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3196 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0236 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.95

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.54 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 135.39
12 day DMA 134.21
20 day DMA 135.72
35 day DMA 136.73
50 day DMA 139.11
100 day DMA 143.83
150 day DMA 152.12
200 day DMA 168.78

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA134.73135.85135.57
12 day EMA135.02135.48135.31
20 day EMA135.54135.86135.8
35 day EMA136.93137.19137.24
50 day EMA138.43138.67138.76

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA135.39136.05136.03
12 day SMA134.21134.28134.13
20 day SMA135.72136.03136.03
35 day SMA136.73137.01137.23
50 day SMA139.11139.21139.27
100 day SMA143.83144.09144.39
150 day SMA152.12152.51152.87
200 day SMA168.78169.25169.73

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top