ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 132.25 and 136.4

Intraday Target 1131.52
Intraday Target 2132.98
Intraday Target 3135.66666666667
Intraday Target 4137.13
Intraday Target 5139.82

Daily price and volume Orient Cem

Date Closing Open Range Volume
Tue 12 May 2026 134.45 (-2.57%) 137.00 134.20 - 138.35 0.9357 times
Mon 11 May 2026 138.00 (-2.78%) 140.40 137.50 - 141.00 0.5888 times
Fri 08 May 2026 141.95 (-1.49%) 145.45 141.20 - 145.45 0.514 times
Thu 07 May 2026 144.10 (0.8%) 144.85 143.10 - 145.55 0.6687 times
Wed 06 May 2026 142.95 (1.85%) 142.10 140.50 - 143.35 0.4011 times
Tue 05 May 2026 140.35 (-1.54%) 142.40 138.80 - 142.40 0.9552 times
Mon 04 May 2026 142.55 (-1.01%) 145.25 141.05 - 149.00 0.9435 times
Thu 30 April 2026 144.00 (-2.54%) 149.05 142.65 - 149.05 0.4324 times
Wed 29 April 2026 147.75 (-0.07%) 151.60 146.30 - 152.80 3.9806 times
Tue 28 April 2026 147.85 (-0.07%) 148.00 146.80 - 149.40 0.5801 times
Mon 27 April 2026 147.95 (3.28%) 145.75 144.90 - 149.25 0.6831 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 130.93 and 137.73

Weekly Target 1129.75
Weekly Target 2132.1
Weekly Target 3136.55
Weekly Target 4138.9
Weekly Target 5143.35

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Tue 12 May 2026 134.45 (-5.28%) 140.40 134.20 - 141.00 0.3869 times
Fri 08 May 2026 141.95 (-1.42%) 145.25 138.80 - 149.00 0.8838 times
Thu 30 April 2026 144.00 (0.52%) 145.75 142.65 - 152.80 1.4405 times
Fri 24 April 2026 143.25 (-1.14%) 145.05 141.30 - 152.00 0.7314 times
Fri 17 April 2026 144.90 (3.28%) 139.00 135.25 - 146.55 0.6237 times
Fri 10 April 2026 140.30 (6.25%) 130.70 130.15 - 144.15 0.5993 times
Thu 02 April 2026 132.05 (4.26%) 124.50 122.20 - 132.80 0.6807 times
Fri 27 March 2026 126.65 (-4.31%) 131.95 123.00 - 133.50 2.2991 times
Fri 20 March 2026 132.35 (-0.56%) 133.10 131.25 - 140.80 1.3774 times
Fri 13 March 2026 133.10 (-8.3%) 145.00 132.90 - 145.85 0.9773 times
Fri 06 March 2026 145.15 (-5.78%) 149.30 144.55 - 152.75 0.7919 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 126.93 and 141.73

Monthly Target 1124.42
Monthly Target 2129.43
Monthly Target 3139.21666666667
Monthly Target 4144.23
Monthly Target 5154.02

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Tue 12 May 2026 134.45 (-6.63%) 145.25 134.20 - 149.00 0.2403 times
Thu 30 April 2026 144.00 (17.41%) 129.00 126.35 - 152.80 0.7032 times
Mon 30 March 2026 122.65 (-20.38%) 149.30 122.20 - 152.75 1.0974 times
Fri 27 February 2026 154.05 (-2.38%) 157.00 146.35 - 168.65 0.4165 times
Fri 30 January 2026 157.80 (-7.69%) 170.90 157.10 - 176.00 0.4949 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 2.039 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 1.4438 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.5438 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.8249 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 1.1961 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 4.1271 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 101.43 and 155.23

Yearly Target 190.42
Yearly Target 2112.43
Yearly Target 3144.21666666667
Yearly Target 4166.23
Yearly Target 5198.02

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Tue 12 May 2026 134.45 (-21.35%) 170.90 122.20 - 176.00 0.1142 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.8198 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8432 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7247 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2733 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7687 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1118 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3206 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0237 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.28

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.

OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.84 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 140.29
12 day DMA 142.93
20 day DMA 143.58
35 day DMA 138.8
50 day DMA 140.87
100 day DMA 152.93
150 day DMA 167.26
200 day DMA 183.96

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA139.03141.32142.98
12 day EMA141.3142.54143.37
20 day EMA141.7142.46142.93
35 day EMA142.65143.13143.43
50 day EMA142.3142.62142.81

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA140.29141.47142.38
12 day SMA142.93143.78144.62
20 day SMA143.58143.87143.84
35 day SMA138.8138.86138.74
50 day SMA140.87141.33141.74
100 day SMA152.93153.21153.42
150 day SMA167.26167.87168.51
200 day SMA183.96184.47184.97

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top