OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 352.68 and 355.23
| Intraday Target 1 | 352.18 |
| Intraday Target 2 | 353.17 |
| Intraday Target 3 | 354.73333333333 |
| Intraday Target 4 | 355.72 |
| Intraday Target 5 | 357.28 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 354.15 (-0.17%) | 355.10 | 353.75 - 356.30 | 0.3424 times |
| Tue 22 April 2025 | 354.75 (-1.49%) | 360.25 | 353.05 - 362.05 | 1.3464 times |
| Mon 21 April 2025 | 360.10 (1.05%) | 356.30 | 355.20 - 360.75 | 0.6197 times |
| Thu 17 April 2025 | 356.35 (-0.72%) | 357.10 | 354.85 - 360.35 | 0.5189 times |
| Wed 16 April 2025 | 358.95 (-0.11%) | 356.05 | 353.80 - 359.55 | 0.7968 times |
| Tue 15 April 2025 | 359.35 (0.38%) | 352.95 | 351.25 - 360.50 | 1.6386 times |
| Fri 11 April 2025 | 358.00 (0.56%) | 356.00 | 355.45 - 360.45 | 1.3984 times |
| Wed 09 April 2025 | 356.00 (1.01%) | 350.75 | 350.75 - 357.00 | 2.5051 times |
| Tue 08 April 2025 | 352.45 (0.79%) | 353.00 | 347.75 - 353.30 | 0.3624 times |
| Fri 04 April 2025 | 349.70 (1.1%) | 348.30 | 346.95 - 351.05 | 0.4713 times |
| Wed 02 April 2025 | 345.90 (1.54%) | 338.75 | 338.70 - 347.00 | 0.2298 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 349.1 and 358.1
| Weekly Target 1 | 347.42 |
| Weekly Target 2 | 350.78 |
| Weekly Target 3 | 356.41666666667 |
| Weekly Target 4 | 359.78 |
| Weekly Target 5 | 365.42 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 354.15 (-0.62%) | 356.30 | 353.05 - 362.05 | 0.8459 times |
| Thu 17 April 2025 | 356.35 (-0.46%) | 352.95 | 351.25 - 360.50 | 1.0825 times |
| Fri 11 April 2025 | 358.00 (2.37%) | 353.00 | 347.75 - 360.45 | 1.563 times |
| Fri 04 April 2025 | 349.70 (2.88%) | 338.35 | 336.30 - 351.05 | 0.3483 times |
| Fri 28 March 2025 | 339.90 (0.67%) | 340.55 | 335.50 - 345.80 | 0.405 times |
| Fri 21 March 2025 | 337.65 (-2.78%) | 349.45 | 334.65 - 351.60 | 1.1504 times |
| Thu 13 March 2025 | 347.30 (3.22%) | 335.30 | 335.30 - 348.70 | 1.2162 times |
| Fri 07 March 2025 | 336.45 (2.11%) | 322.95 | 322.95 - 342.10 | 2.0052 times |
| Fri 28 February 2025 | 329.50 (1.85%) | 322.05 | 317.65 - 331.75 | 0.8589 times |
| Fri 21 February 2025 | 323.50 (-2.41%) | 331.55 | 321.80 - 332.50 | 0.5245 times |
| Fri 14 February 2025 | 331.50 (-1.97%) | 339.15 | 331.10 - 341.30 | 0.8808 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 345.23 and 370.98
| Monthly Target 1 | 325.08 |
| Monthly Target 2 | 339.62 |
| Monthly Target 3 | 350.83333333333 |
| Monthly Target 4 | 365.37 |
| Monthly Target 5 | 376.58 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 354.15 (4.19%) | 338.35 | 336.30 - 362.05 | 0.2408 times |
| Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.2996 times |
| Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 0.7569 times |
| Fri 31 January 2025 | 340.75 (-0.66%) | 348.35 | 301.15 - 350.45 | 0.1639 times |
| Tue 31 December 2024 | 343.00 (0.32%) | 341.90 | 305.15 - 354.95 | 0.7842 times |
| Fri 29 November 2024 | 341.90 (-1.57%) | 347.05 | 320.35 - 348.75 | 0.2964 times |
| Thu 31 October 2024 | 347.35 (19.57%) | 292.85 | 282.30 - 379.40 | 1.5366 times |
| Mon 30 September 2024 | 290.50 (-4.99%) | 305.65 | 274.50 - 321.60 | 1.2751 times |
| Fri 30 August 2024 | 305.75 (-12.56%) | 350.55 | 277.30 - 369.50 | 1.8125 times |
| Wed 31 July 2024 | 349.65 (27.21%) | 276.10 | 267.50 - 363.45 | 2.834 times |
| Fri 28 June 2024 | 274.85 (33%) | 208.10 | 181.65 - 285.30 | 1.228 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 327.65 and 388.55
| Yearly Target 1 | 278.22 |
| Yearly Target 2 | 316.18 |
| Yearly Target 3 | 339.11666666667 |
| Yearly Target 4 | 377.08 |
| Yearly Target 5 | 400.02 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 354.15 (3.25%) | 348.35 | 301.15 - 362.05 | 0.1923 times |
| Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.7841 times |
| Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.6695 times |
| Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2326 times |
| Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.712 times |
| Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.0762 times |
| Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3103 times |
| Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0229 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 8 points
Upper Bollinger band is at 365 and lower is at 334, while middle bands are at 342 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCem in short term and the buy signal is strong.
OrientCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.68 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 356.86 |
| 12 day DMA | 353.86 |
| 20 day DMA | 349.03 |
| 35 day DMA | 342.69 |
| 50 day DMA | 340.52 |
| 100 day DMA | 339.59 |
| 150 day DMA | 331.6 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.8 | 356.63 | 357.57 |
| 12 day EMA | 353.47 | 353.35 | 353.1 |
| 20 day EMA | 350.34 | 349.94 | 349.43 |
| 35 day EMA | 345.81 | 345.32 | 344.76 |
| 50 day EMA | 341.57 | 341.06 | 340.5 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.86 | 357.9 | 358.55 |
| 12 day SMA | 353.86 | 352.68 | 351.18 |
| 20 day SMA | 349.03 | 348.75 | 348.38 |
| 35 day SMA | 342.69 | 341.95 | 341.21 |
| 50 day SMA | 340.52 | 340.23 | 339.83 |
| 100 day SMA | 339.59 | 339.42 | 339.22 |
| 150 day SMA | 331.6 | 331.35 | 331.04 |
| 200 day SMA | 328.4 | 327.81 | 327.2 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
