OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong Daily Stock price targets for OrientCem 535754 are 191.15 and 199.45

Daily Target 1189.45
Daily Target 2192.85
Daily Target 3197.75
Daily Target 4201.15
Daily Target 5206.05

Daily price and volume Orient Cem

Date Closing Open Range Volume
Thu 28 March 2024 196.25 (-1.83%) 200.00 194.35 - 202.65 0.9772 times
Wed 27 March 2024 199.90 (0.45%) 198.20 197.00 - 205.85 2.4478 times
Tue 26 March 2024 199.00 (-2.07%) 207.05 198.35 - 207.05 0.4679 times
Fri 22 March 2024 203.20 (1.47%) 198.05 198.05 - 206.60 1.1128 times
Thu 21 March 2024 200.25 (2.35%) 198.55 198.15 - 203.55 0.3886 times
Wed 20 March 2024 195.65 (-0.51%) 199.55 190.00 - 199.55 1.3109 times
Tue 19 March 2024 196.65 (-2.48%) 202.40 195.85 - 203.05 1.0938 times
Mon 18 March 2024 201.65 (-2.11%) 205.70 200.00 - 208.00 0.9754 times
Fri 15 March 2024 206.00 (-0.1%) 209.30 202.05 - 212.65 0.8464 times
Thu 14 March 2024 206.20 (2.16%) 201.00 197.50 - 208.30 0.3791 times
Wed 13 March 2024 201.85 (-2.49%) 209.00 200.50 - 209.00 1.276 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 188.95 and 201.65

Weekly Target 1186.52
Weekly Target 2191.38
Weekly Target 3199.21666666667
Weekly Target 4204.08
Weekly Target 5211.92

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Thu 28 March 2024 196.25 (-3.42%) 207.05 194.35 - 207.05 0.5254 times
Fri 22 March 2024 203.20 (-1.36%) 205.70 190.00 - 208.00 0.6588 times
Fri 15 March 2024 206.00 (-8.91%) 224.70 197.50 - 226.80 0.6342 times
Thu 07 March 2024 226.15 (-4.76%) 237.10 216.65 - 237.45 1.6966 times
Sat 02 March 2024 237.45 (-2%) 241.65 222.25 - 245.25 1.2873 times
Fri 23 February 2024 242.30 (-10.09%) 270.10 240.35 - 279.95 1.1353 times
Fri 16 February 2024 269.50 (2.24%) 263.65 249.50 - 273.25 0.8341 times
Fri 09 February 2024 263.60 (-5.67%) 282.70 261.65 - 288.00 1.1444 times
Fri 02 February 2024 279.45 (1.78%) 275.90 274.90 - 293.75 1.0595 times
Thu 25 January 2024 274.55 (1.95%) 270.75 246.35 - 284.90 1.0245 times
Fri 19 January 2024 269.30 (-4.98%) 286.30 258.70 - 287.55 1.0429 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 168.73 and 217.53

Monthly Target 1159.55
Monthly Target 2177.9
Monthly Target 3208.35
Monthly Target 4226.7
Monthly Target 5257.15

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 28 March 2024 196.25 (-13.62%) 234.10 190.00 - 238.80 0.4759 times
Thu 29 February 2024 227.20 (-19.49%) 287.75 222.25 - 293.75 0.6194 times
Wed 31 January 2024 282.20 (12.36%) 248.70 246.35 - 290.35 1.0301 times
Fri 29 December 2023 251.15 (-2.66%) 262.60 231.25 - 262.60 0.9063 times
Thu 30 November 2023 258.00 (30.4%) 198.00 192.80 - 262.90 1.071 times
Tue 31 October 2023 197.85 (11%) 181.85 166.30 - 216.35 1.6965 times
Fri 29 September 2023 178.25 (-7.59%) 192.05 160.95 - 205.90 0.9226 times
Thu 31 August 2023 192.90 (31.18%) 147.20 138.85 - 200.85 1.9503 times
Mon 31 July 2023 147.05 (10.44%) 133.50 129.00 - 149.85 0.6957 times
Fri 30 June 2023 133.15 (-0.37%) 134.85 126.85 - 145.00 0.6321 times
Wed 31 May 2023 133.65 (4.91%) 127.40 120.50 - 134.95 1.0151 times

 monthly chart OrientCem

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 239 and lower is at 185, while middle bands are at 198 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.9 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 199.72
12 day DMA 201.13
20 day DMA 211.34
35 day DMA 230.24
50 day DMA 243.21
100 day DMA 244.45
150 day DMA 225.11
200 day DMA 206.35

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA199.01200.39200.63
12 day EMA204.16205.6206.64
20 day EMA212.07213.74215.2
35 day EMA226.13227.89229.54
50 day EMA241.43243.27245.04

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA199.72199.6198.95
12 day SMA201.13202.94205.13
20 day SMA211.34212.94214.95
35 day SMA230.24232.41234.61
50 day SMA243.21244.71246.27
100 day SMA244.45244.53244.47
150 day SMA225.11225.08225
200 day SMA206.35206.05205.73

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top