Munafa Stock Market Course + Intraday & FNO calls 
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535754
- 535754 Experts view
- Tomorrow's Movement 535754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCem
Strong intraday Stock price targets for OrientCem are 140.38 and 144.23
| Intraday Target 1 | 139.63 |
| Intraday Target 2 | 141.12 |
| Intraday Target 3 | 143.48333333333 |
| Intraday Target 4 | 144.97 |
| Intraday Target 5 | 147.33 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.60 (-0.66%) | 143.60 | 142.00 - 145.85 | 1.0202 times | Tue 10 March 2026 | 143.55 (2.61%) | 140.00 | 140.00 - 144.25 | 0.6883 times | Mon 09 March 2026 | 139.90 (-3.62%) | 145.00 | 138.00 - 145.00 | 0.9799 times | Fri 06 March 2026 | 145.15 (-1.59%) | 145.20 | 145.00 - 149.60 | 0.8846 times | Thu 05 March 2026 | 147.50 (0.72%) | 146.50 | 144.55 - 148.85 | 1.2348 times | Wed 04 March 2026 | 146.45 (-2.43%) | 147.10 | 145.10 - 148.55 | 1.8402 times | Mon 02 March 2026 | 150.10 (-2.56%) | 149.30 | 147.10 - 152.75 | 1.0616 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.05 | 153.70 - 157.05 | 0.6296 times | Thu 26 February 2026 | 157.80 (0.16%) | 157.35 | 157.00 - 158.85 | 0.7262 times | Wed 25 February 2026 | 157.55 (-0.03%) | 157.70 | 156.45 - 159.40 | 0.9346 times | Tue 24 February 2026 | 157.60 (0.25%) | 155.00 | 155.00 - 158.95 | 0.4064 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 136.38 and 144.23
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.60 (-1.76%) | 145.00 | 138.00 - 145.85 | 0.7541 times | Fri 06 March 2026 | 145.15 (-5.78%) | 149.30 | 144.55 - 152.75 | 1.4085 times | Fri 27 February 2026 | 154.05 (-2.78%) | 160.00 | 153.70 - 160.00 | 0.8675 times | Fri 20 February 2026 | 158.45 (-1.31%) | 160.60 | 156.35 - 163.15 | 0.5569 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.9861 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 1.5066 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.8312 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 1.0863 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.9312 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 1.0715 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 1.9648 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 132.93 and 147.68
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 144.45 |
| Monthly Target 4 | 150.9 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.60 (-7.43%) | 149.30 | 138.00 - 152.75 | 0.1386 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.2511 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2983 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2292 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8704 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3278 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1001 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7211 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.488 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5754 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3117 times |
Yearly price and charts OrientCem
Strong yearly Stock price targets for OrientCem 535754 are 121.3 and 159.3
| Yearly Target 1 | 114.2 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 152.2 |
| Yearly Target 4 | 166.4 |
| Yearly Target 5 | 190.2 |
Yearly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.60 (-16.58%) | 170.90 | 138.00 - 176.00 | 0.0445 times | Wed 31 December 2025 | 170.95 (-50.16%) | 348.35 | 150.50 - 362.05 | 0.8262 times | Tue 31 December 2024 | 343.00 (36.57%) | 248.70 | 181.65 - 379.40 | 1.8576 times | Fri 29 December 2023 | 251.15 (104.02%) | 125.55 | 104.70 - 262.90 | 1.7383 times | Fri 30 December 2022 | 123.10 (-22.85%) | 157.05 | 95.65 - 184.00 | 1.2833 times | Fri 31 December 2021 | 159.55 (83.71%) | 87.70 | 79.10 - 185.50 | 1.7825 times | Thu 31 December 2020 | 86.85 (24.69%) | 70.55 | 35.25 - 89.70 | 1.1206 times | Tue 31 December 2019 | 69.65 (-14.12%) | 82.90 | 61.90 - 125.00 | 0.3231 times | Mon 31 December 2018 | 81.10 (0%) | 89.55 | 73.85 - 97.00 | 0.0238 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cem 535754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 147 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientCem in short term and the sell signal is strong.
OrientCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 143.74 |
| 12 day DMA | 149.95 |
| 20 day DMA | 154.56 |
| 35 day DMA | 157.93 |
| 50 day DMA | 161.34 |
| 100 day DMA | 172.58 |
| 150 day DMA | 191.27 |
| 200 day DMA | 212.53 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 145 | 145.73 |
| 12 day EMA | 148.73 | 149.85 | 150.99 |
| 20 day EMA | 152.3 | 153.32 | 154.35 |
| 35 day EMA | 156.68 | 157.51 | 158.33 |
| 50 day EMA | 160.23 | 160.95 | 161.66 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.74 | 144.51 | 145.82 |
| 12 day SMA | 149.95 | 151.28 | 152.48 |
| 20 day SMA | 154.56 | 155.73 | 156.94 |
| 35 day SMA | 157.93 | 158.55 | 159.29 |
| 50 day SMA | 161.34 | 161.88 | 162.44 |
| 100 day SMA | 172.58 | 173.3 | 174.06 |
| 150 day SMA | 191.27 | 191.97 | 192.66 |
| 200 day SMA | 212.53 | 213.57 | 214.61 |
Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
