ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong intraday Stock price targets for OrientCem are 163.25 and 168.05

Intraday Target 1159.68
Intraday Target 2162.02
Intraday Target 3164.48333333333
Intraday Target 4166.82
Intraday Target 5169.28

Daily price and volume Orient Cem

Date Closing Open Range Volume
Wed 21 January 2026 164.35 (0%) 162.50 162.15 - 166.95 0.9008 times
Tue 20 January 2026 164.35 (-2.98%) 166.75 163.80 - 170.60 1.2474 times
Mon 19 January 2026 169.40 (-0.12%) 169.50 167.95 - 170.55 0.897 times
Fri 16 January 2026 169.60 (0.36%) 169.10 168.05 - 171.70 0.7727 times
Wed 14 January 2026 169.00 (2.33%) 164.25 163.80 - 169.40 0.6812 times
Tue 13 January 2026 165.15 (0.03%) 166.75 163.85 - 166.75 1.2133 times
Mon 12 January 2026 165.10 (0.46%) 162.00 161.00 - 166.10 1.3703 times
Fri 09 January 2026 164.35 (-1.56%) 166.05 163.50 - 167.50 0.7005 times
Thu 08 January 2026 166.95 (-2.71%) 172.15 166.50 - 172.15 1.4343 times
Wed 07 January 2026 171.60 (-0.38%) 173.05 171.20 - 173.30 0.7826 times
Tue 06 January 2026 172.25 (-1.52%) 176.00 172.00 - 176.00 0.6824 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 159.03 and 167.48

Weekly Target 1157.25
Weekly Target 2160.8
Weekly Target 3165.7
Weekly Target 4169.25
Weekly Target 5174.15

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Wed 21 January 2026 164.35 (-3.1%) 169.50 162.15 - 170.60 0.2368 times
Fri 16 January 2026 169.60 (3.19%) 162.00 161.00 - 171.70 0.3139 times
Fri 09 January 2026 164.35 (-5.33%) 173.55 163.50 - 176.00 0.3612 times
Fri 02 January 2026 173.60 (1.4%) 171.50 168.75 - 174.00 0.6624 times
Fri 26 December 2025 171.20 (5.78%) 161.90 161.90 - 180.00 3.8837 times
Fri 19 December 2025 161.85 (-2.41%) 165.80 160.00 - 167.70 0.3718 times
Fri 12 December 2025 165.85 (1.38%) 160.25 150.50 - 166.65 1.1791 times
Fri 05 December 2025 163.60 (-1.59%) 166.50 160.20 - 169.55 0.6149 times
Fri 28 November 2025 166.25 (-6.07%) 177.00 159.55 - 177.00 1.8521 times
Fri 21 November 2025 177.00 (-4.66%) 185.85 176.65 - 187.15 0.5242 times
Fri 14 November 2025 185.65 (-8.86%) 203.65 185.20 - 203.65 0.8087 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 155.18 and 170.18

Monthly Target 1152.12
Monthly Target 2158.23
Monthly Target 3167.11666666667
Monthly Target 4173.23
Monthly Target 5182.12

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 21 January 2026 164.35 (-3.86%) 170.90 161.00 - 176.00 0.2117 times
Wed 31 December 2025 170.95 (2.83%) 166.50 150.50 - 180.00 1.1803 times
Fri 28 November 2025 166.25 (-22.48%) 222.05 159.55 - 225.00 0.8358 times
Fri 31 October 2025 214.45 (-2.19%) 219.95 211.70 - 226.90 0.3148 times
Tue 30 September 2025 219.25 (0.99%) 219.25 217.60 - 237.20 1.0564 times
Fri 29 August 2025 217.10 (-12.37%) 247.70 214.35 - 248.80 0.6924 times
Thu 31 July 2025 247.75 (2.46%) 244.70 232.05 - 268.00 2.3891 times
Mon 30 June 2025 241.80 (-31%) 351.00 221.60 - 355.20 2.4731 times
Fri 30 May 2025 350.45 (0.4%) 350.00 342.70 - 362.00 0.2993 times
Wed 30 April 2025 349.05 (2.69%) 338.35 336.30 - 362.05 0.5473 times
Fri 28 March 2025 339.90 (3.16%) 322.95 322.95 - 351.60 0.6096 times

 monthly chart OrientCem

Yearly price and charts OrientCem

Strong yearly Stock price targets for OrientCem 535754 are 155.18 and 170.18

Yearly Target 1152.12
Yearly Target 2158.23
Yearly Target 3167.11666666667
Yearly Target 4173.23
Yearly Target 5182.12

Yearly price and volumes Orient Cem

Date Closing Open Range Volume
Wed 21 January 2026 164.35 (-3.86%) 170.90 161.00 - 176.00 0.0143 times
Wed 31 December 2025 170.95 (-50.16%) 348.35 150.50 - 362.05 0.829 times
Tue 31 December 2024 343.00 (36.57%) 248.70 181.65 - 379.40 1.8639 times
Fri 29 December 2023 251.15 (104.02%) 125.55 104.70 - 262.90 1.7441 times
Fri 30 December 2022 123.10 (-22.85%) 157.05 95.65 - 184.00 1.2877 times
Fri 31 December 2021 159.55 (83.71%) 87.70 79.10 - 185.50 1.7885 times
Thu 31 December 2020 86.85 (24.69%) 70.55 35.25 - 89.70 1.1243 times
Tue 31 December 2019 69.65 (-14.12%) 82.90 61.90 - 125.00 0.3242 times
Mon 31 December 2018 81.10 (0%) 89.55 73.85 - 97.00 0.0239 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Cem 535754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.3

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCem in short term but the buy signal is initial and weak.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.67 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 167.34
12 day DMA 168.08
20 day DMA 169.34
35 day DMA 166.15
50 day DMA 169.83
100 day DMA 195.06
150 day DMA 211.06
200 day DMA 245.43

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA166.22167.15168.55
12 day EMA167.37167.92168.57
20 day EMA168.07168.46168.89
35 day EMA170.87171.25171.66
50 day EMA172.71173.05173.4

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA167.34167.5167.65
12 day SMA168.08168.85169.5
20 day SMA169.34169.32169.19
35 day SMA166.15166.25166.3
50 day SMA169.83170.52171.31
100 day SMA195.06195.77196.5
150 day SMA211.06211.99213
200 day SMA245.43246.29247.21

Videos related to: OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top