ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong intraday Stock price targets for Oone are 4.87 and 6.16

Intraday Target 14.65
Intraday Target 25.08
Intraday Target 35.94
Intraday Target 46.37
Intraday Target 57.23

Daily price and volume Oone

Date Closing Open Range Volume
Thu 20 August 2026 5.51 (-18.97%) 6.80 5.51 - 6.80 0.305 times
Wed 19 August 2026 6.80 (0%) 6.01 6.01 - 6.80 0.0747 times
Tue 18 August 2026 6.80 (0%) 6.80 6.80 - 6.80 0.0422 times
Mon 17 August 2026 6.80 (3.03%) 6.82 5.30 - 6.82 1.1777 times
Fri 14 August 2026 6.60 (6.11%) 6.20 6.01 - 6.82 1.6128 times
Thu 13 August 2026 6.22 (-4.31%) 6.84 6.20 - 6.84 2.7977 times
Wed 12 August 2026 6.50 (-4.97%) 6.70 6.50 - 6.70 1.9889 times
Tue 11 August 2026 6.84 (0.44%) 6.84 6.81 - 6.84 0.3664 times
Mon 10 August 2026 6.81 (0.74%) 6.84 6.81 - 6.84 0.0482 times
Fri 07 August 2026 6.76 (-0.59%) 6.83 6.75 - 6.83 1.5863 times
Thu 06 August 2026 6.80 (-0.73%) 6.79 6.31 - 6.80 3.1437 times

 Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 4.65 and 6.17

Weekly Target 14.36
Weekly Target 24.93
Weekly Target 35.8766666666667
Weekly Target 46.45
Weekly Target 57.4

Weekly price and volumes for Oone

Date Closing Open Range Volume
Thu 20 August 2026 5.51 (-16.52%) 6.82 5.30 - 6.82 0.1216 times
Fri 14 August 2026 6.60 (-2.37%) 6.84 6.01 - 6.84 0.5181 times
Fri 07 August 2026 6.76 (1.65%) 6.00 6.00 - 7.00 0.4796 times
Fri 31 July 2026 6.65 (-2.21%) 6.95 6.65 - 6.95 0.0455 times
Fri 24 July 2026 6.80 (0%) 7.00 6.20 - 7.00 0.7827 times
Fri 17 July 2026 6.80 (1.49%) 7.14 6.03 - 7.14 1.1009 times
Fri 10 July 2026 6.70 (-3.18%) 7.02 6.70 - 7.34 0.4324 times
Fri 03 July 2026 6.92 (1.62%) 6.90 6.66 - 7.44 1.9356 times
Thu 25 June 2026 6.81 (-2.44%) 6.65 6.31 - 6.99 1.3325 times
Fri 19 June 2026 6.98 (2.5%) 6.63 6.47 - 7.23 3.251 times
Fri 12 June 2026 6.81 (-3.81%) 7.08 6.34 - 7.60 2.024 times

 weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 4.56 and 6.26

Monthly Target 14.24
Monthly Target 24.87
Monthly Target 35.9366666666667
Monthly Target 46.57
Monthly Target 57.64

Monthly price and volumes Oone

Date Closing Open Range Volume
Thu 20 August 2026 5.51 (-17.14%) 6.00 5.30 - 7.00 0.2861 times
Fri 31 July 2026 6.65 (-8.78%) 7.44 6.03 - 7.44 0.9103 times
Tue 30 June 2026 7.29 (0%) 7.59 6.31 - 7.60 2.4274 times
Fri 29 May 2026 7.29 (-8.19%) 7.55 7.10 - 8.35 1.4521 times
Thu 30 April 2026 7.94 (27.45%) 6.23 6.20 - 8.25 0.9266 times
Mon 30 March 2026 6.23 (-19.82%) 7.76 6.23 - 8.00 0.5468 times
Fri 27 February 2026 7.77 (7.92%) 7.19 6.51 - 8.80 0.5505 times
Fri 30 January 2026 7.20 (-10.11%) 8.50 6.80 - 8.73 0.6144 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 1.6294 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.6564 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.6721 times

 monthly chart Oone

Yearly price and charts Oone

Strong yearly Stock price targets for Oone 535657 are 3.66 and 7.16

Yearly Target 13.04
Yearly Target 24.27
Yearly Target 36.5366666666667
Yearly Target 47.77
Yearly Target 510.04

Yearly price and volumes Oone

Date Closing Open Range Volume
Thu 20 August 2026 5.51 (-31.21%) 8.50 5.30 - 8.80 0.1206 times
Wed 31 December 2025 8.01 (-23.71%) 10.20 6.85 - 12.00 0.959 times
Tue 31 December 2024 10.50 (-49.42%) 20.35 8.53 - 23.30 1.4092 times
Fri 29 December 2023 20.76 (25.82%) 16.90 11.25 - 27.25 1.4801 times
Fri 30 December 2022 16.50 (9.63%) 15.80 7.22 - 25.70 2.1394 times
Fri 31 December 2021 15.05 (590.37%) 2.28 2.28 - 15.05 2.6961 times
Thu 31 December 2020 2.18 (246.03%) 0.60 0.55 - 3.29 0.0956 times
Tue 24 December 2019 0.63 (-81.74%) 3.62 0.63 - 3.70 0.0661 times
Mon 31 December 2018 3.45 (0%) 2.62 2.47 - 3.45 0.0337 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Oone

Tomorrow's movement Prediction of Oone 535657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oone 535657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oone 535657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oone 535657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oone (535657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Oone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oone in short term and the sell signal is strong.

Oone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Oone 535657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oone 535657 stock. Volume based technical analysis of Oone 535657 stock is negative.

Oone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.61
20 day DMA 6.68
35 day DMA 6.76
50 day DMA 6.82
100 day DMA 7.09
150 day DMA 7.21
200 day DMA 7.55

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.736.7
12 day EMA6.536.726.7
20 day EMA6.636.756.74
35 day EMA6.726.796.79
50 day EMA6.86.856.85

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.646.58
12 day SMA6.616.726.71
20 day SMA6.686.756.72
35 day SMA6.766.816.81
50 day SMA6.826.866.86
100 day SMA7.097.117.11
150 day SMA7.217.237.24
200 day SMA7.557.567.57

Fundamentals, profit and EPS of Oone 535657

EPS is -0.18 and PE is: -30.61

Last quarter profit: (December 2025 quarter) 0.57 crores (111.11%)

Debt: 3.32 in crores

Market capitalization: 6.89

EPS is -0.47 and PE is: -11.72

Last quarter profit: (September 2025 quarter) -0.18 crores (40.00%)

Debt: 3.32 in crores

Market capitalization: 8.56

Videos related to: Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top