ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535657 Historical charts - OONE

Historical charts for Stock 535657 - Share OONE trades in BSE

Moving Averages for

  • 5Day Average: 6.96
  • 12Day Average: 6.94
  • 20Day Average: 6.93
  • 50Day Average: 7.27
  • 100Day Average: 7.34
  • 150Day Average: 7.5

535657 Indicators & signals

Indicator MACD (12,26,9)

6.95, 7.03, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

30, 13.73, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 7.00 6.03 to 7.14 4.48% 3.07 times
10 Fri Jul 2026 6.70 6.70 to 7.00 -4.29% 0.05 times
09 Thu Jul 2026 7.00 7.00 to 7.00 -1.13% 0 times
08 Wed Jul 2026 7.08 6.70 to 7.34 0.71% 0.48 times
07 Tue Jul 2026 7.03 6.86 to 7.03 1.59% 1.16 times
03 Fri Jul 2026 6.92 6.70 to 6.98 -0.86% 1.07 times
02 Thu Jul 2026 6.98 6.80 to 7.25 0.43% 0.09 times
01 Wed Jul 2026 6.95 6.66 to 7.44 -4.66% 3.55 times
30 Tue Jun 2026 7.29 6.80 to 7.38 5.81% 2.81 times
29 Mon Jun 2026 6.89 6.82 to 6.90 1.17% 0.07 times
25 Thu Jun 2026 6.81 6.34 to 6.96 3.34% 0.71 times
24 Wed Jun 2026 6.59 6.31 to 6.96 -2.08% 2.68 times

Technical analysis forecast of 535657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535657 535657 at this time. Stock is rising and might rise more.

It appears as if 535657 535657 gave a large move recently.

Stock of 535657 (535657) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535657 is bullish for shortterm, and stock might move up till 7.1 or till 7.3. Use a stoploss of 6.98 and if this stock hits its stoploss, then it can fall down till 6.81

Tomorrow's movement Prediction of 535657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 535657 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 535657 looks bullish. It has broken an important Moving average of 6.98 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535657 Historical charts - Share OONE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535657 Historical charts - Share OONE

 

Back to top