ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong intraday Stock price targets for Oone are 7.61 and 8.3

Intraday Target 17.14
Intraday Target 27.38
Intraday Target 37.8333333333333
Intraday Target 48.07
Intraday Target 58.52

Daily price and volume Oone

Date Closing Open Range Volume
Mon 29 December 2025 7.61 (-0.13%) 7.60 7.60 - 8.29 0.6952 times
Fri 26 December 2025 7.62 (-9.93%) 8.42 7.62 - 8.42 5.7299 times
Wed 24 December 2025 8.46 (4.7%) 8.09 8.09 - 8.48 0.5811 times
Tue 23 December 2025 8.08 (-9.11%) 8.01 8.01 - 8.08 1.9895 times
Mon 22 December 2025 8.89 (7.37%) 8.28 8.24 - 8.90 0.1323 times
Fri 19 December 2025 8.28 (0%) 8.28 8.28 - 8.28 0.0066 times
Thu 18 December 2025 8.28 (-0.72%) 8.32 7.86 - 8.32 0.2307 times
Wed 17 December 2025 8.34 (-0.6%) 8.35 8.34 - 8.39 0.1027 times
Tue 16 December 2025 8.39 (-1.87%) 8.01 8.01 - 8.40 0.2607 times
Mon 15 December 2025 8.55 (-1.72%) 7.83 7.83 - 8.65 0.2712 times
Fri 12 December 2025 8.70 (0.12%) 8.69 8.65 - 8.73 0.0787 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 7.61 and 8.3

Weekly Target 17.14
Weekly Target 27.38
Weekly Target 37.8333333333333
Weekly Target 48.07
Weekly Target 58.52

Weekly price and volumes for Oone

Date Closing Open Range Volume
Mon 29 December 2025 7.61 (-0.13%) 7.60 7.60 - 8.29 0.3557 times
Fri 26 December 2025 7.62 (-7.97%) 8.28 7.62 - 8.90 4.3145 times
Fri 19 December 2025 8.28 (-4.83%) 7.83 7.83 - 8.65 0.4461 times
Fri 12 December 2025 8.70 (-1.14%) 8.80 8.00 - 8.90 0.321 times
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 1.0319 times
Fri 28 November 2025 8.40 (-6.15%) 9.09 7.01 - 9.09 0.2637 times
Fri 21 November 2025 8.95 (0.79%) 8.88 8.25 - 9.25 1.1176 times
Fri 14 November 2025 8.88 (-3.27%) 9.25 8.37 - 9.30 0.719 times
Fri 07 November 2025 9.18 (0.88%) 9.10 8.32 - 9.34 0.6934 times
Fri 31 October 2025 9.10 (-2.15%) 8.11 8.10 - 9.40 0.737 times
Thu 23 October 2025 9.30 (13.83%) 8.17 8.17 - 9.50 0.1732 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 6.9 and 8.32

Monthly Target 16.66
Monthly Target 27.13
Monthly Target 38.0766666666667
Monthly Target 48.55
Monthly Target 59.5

Monthly price and volumes Oone

Date Closing Open Range Volume
Mon 29 December 2025 7.61 (-9.4%) 8.40 7.60 - 9.02 0.3675 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.1587 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.1625 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 0.3738 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.284 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 1.0582 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 0.5836 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 0.4458 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 0.6752 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 5.8909 times
Fri 28 February 2025 8.26 (-18.46%) 12.00 7.03 - 12.00 4.0605 times

monthly chart Oone

Yearly price and charts Oone

Strong yearly Stock price targets for Oone 535657 are 4.66 and 9.81

Yearly Target 13.67
Yearly Target 25.64
Yearly Target 38.82
Yearly Target 410.79
Yearly Target 513.97

Yearly price and volumes Oone

Date Closing Open Range Volume
Mon 29 December 2025 7.61 (-27.52%) 10.20 6.85 - 12.00 0.8627 times
Tue 31 December 2024 10.50 (-49.42%) 20.35 8.53 - 23.30 1.2699 times
Fri 29 December 2023 20.76 (25.82%) 16.90 11.25 - 27.25 1.3338 times
Fri 30 December 2022 16.50 (9.63%) 15.80 7.22 - 25.70 1.9279 times
Fri 31 December 2021 15.05 (590.37%) 2.28 2.28 - 15.05 2.4295 times
Thu 31 December 2020 2.18 (246.03%) 0.60 0.55 - 3.29 0.0862 times
Tue 24 December 2019 0.63 (-81.74%) 3.62 0.63 - 3.70 0.0596 times
Mon 31 December 2018 3.45 (0%) 2.62 2.47 - 3.45 0.0303 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Oone

Tomorrow's movement Prediction of Oone 535657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oone 535657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oone (535657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oone in short term and the sell signal is strong.

Oone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Oone 535657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oone 535657 stock. Volume based technical analysis of Oone 535657 stock is negative.

Oone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.32
20 day DMA 8.32
35 day DMA 8.5
50 day DMA 8.62
100 day DMA 8.77
150 day DMA 9.14
200 day DMA 9.04

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA7.978.158.41
12 day EMA8.28.318.43
20 day EMA8.38.378.45
35 day EMA8.428.478.52
50 day EMA8.528.568.6

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.278.4
12 day SMA8.328.378.41
20 day SMA8.328.368.39
35 day SMA8.58.558.6
50 day SMA8.628.648.64
100 day SMA8.778.788.8
150 day SMA9.149.159.16
200 day SMA9.049.049.05

Fundamentals, profit and EPS of Oone 535657

EPS is -0.47 and PE is: -16.19

Last quarter profit: (September 2025 quarter) -0.18 crores (40.00%)

Debt: 3.32 in crores

Market capitalization: 8.56

EPS is -0.58 and PE is: -13.12

Last quarter profit: (June 2025 quarter) -0.82 crores (-217.14%)

Debt: 1.96 in crores

Market capitalization: 8.72

Videos related to: Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top