ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong intraday Stock price targets for Oone are 8.45 and 8.46

Intraday Target 18.44
Intraday Target 28.45
Intraday Target 38.4533333333333
Intraday Target 48.46
Intraday Target 58.46

Daily price and volume Oone

Date Closing Open Range Volume
Wed 07 January 2026 8.45 (-0.59%) 8.46 8.45 - 8.46 0.0014 times
Tue 06 January 2026 8.50 (0%) 8.50 7.80 - 8.50 0.5086 times
Mon 05 January 2026 8.50 (1.67%) 8.36 7.53 - 8.73 0.0369 times
Fri 02 January 2026 8.36 (-0.48%) 8.40 8.00 - 8.40 0.0335 times
Thu 01 January 2026 8.40 (4.87%) 8.50 7.75 - 8.50 0.2157 times
Wed 31 December 2025 8.01 (6.8%) 8.14 7.60 - 8.14 0.1973 times
Tue 30 December 2025 7.50 (-1.45%) 7.70 7.50 - 7.75 0.8605 times
Mon 29 December 2025 7.61 (-0.13%) 7.60 7.60 - 8.29 0.8084 times
Fri 26 December 2025 7.62 (-9.93%) 8.42 7.62 - 8.42 6.6621 times
Wed 24 December 2025 8.46 (4.7%) 8.09 8.09 - 8.48 0.6756 times
Tue 23 December 2025 8.08 (-9.11%) 8.01 8.01 - 8.08 2.3131 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 7.99 and 9.19

Weekly Target 17.04
Weekly Target 27.74
Weekly Target 38.2366666666667
Weekly Target 48.94
Weekly Target 59.44

Weekly price and volumes for Oone

Date Closing Open Range Volume
Wed 07 January 2026 8.45 (1.08%) 8.36 7.53 - 8.73 0.2388 times
Fri 02 January 2026 8.36 (9.71%) 7.60 7.50 - 8.50 0.9236 times
Fri 26 December 2025 7.62 (-7.97%) 8.28 7.62 - 8.90 4.2808 times
Fri 19 December 2025 8.28 (-4.83%) 7.83 7.83 - 8.65 0.4426 times
Fri 12 December 2025 8.70 (-1.14%) 8.80 8.00 - 8.90 0.3185 times
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 1.0239 times
Fri 28 November 2025 8.40 (-6.15%) 9.09 7.01 - 9.09 0.2616 times
Fri 21 November 2025 8.95 (0.79%) 8.88 8.25 - 9.25 1.1088 times
Fri 14 November 2025 8.88 (-3.27%) 9.25 8.37 - 9.30 0.7134 times
Fri 07 November 2025 9.18 (0.88%) 9.10 8.32 - 9.34 0.688 times
Fri 31 October 2025 9.10 (-2.15%) 8.11 8.10 - 9.40 0.7313 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 7.39 and 8.59

Monthly Target 17.04
Monthly Target 27.74
Monthly Target 38.2366666666667
Monthly Target 48.94
Monthly Target 59.44

Monthly price and volumes Oone

Date Closing Open Range Volume
Wed 07 January 2026 8.45 (5.49%) 8.50 7.53 - 8.73 0.0479 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 0.9479 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.3819 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.391 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 0.8995 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.6834 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 2.5464 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 1.4043 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 1.0728 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 1.6249 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 14.1763 times

monthly chart Oone

Yearly price and charts Oone

Strong yearly Stock price targets for Oone 535657 are 7.39 and 8.59

Yearly Target 17.04
Yearly Target 27.74
Yearly Target 38.2366666666667
Yearly Target 48.94
Yearly Target 59.44

Yearly price and volumes Oone

Date Closing Open Range Volume
Wed 07 January 2026 8.45 (5.49%) 8.50 7.53 - 8.73 0.0013 times
Wed 31 December 2025 8.01 (-23.71%) 10.20 6.85 - 12.00 0.9719 times
Tue 31 December 2024 10.50 (-49.42%) 20.35 8.53 - 23.30 1.4282 times
Fri 29 December 2023 20.76 (25.82%) 16.90 11.25 - 27.25 1.5 times
Fri 30 December 2022 16.50 (9.63%) 15.80 7.22 - 25.70 2.1682 times
Fri 31 December 2021 15.05 (590.37%) 2.28 2.28 - 15.05 2.7323 times
Thu 31 December 2020 2.18 (246.03%) 0.60 0.55 - 3.29 0.0969 times
Tue 24 December 2019 0.63 (-81.74%) 3.62 0.63 - 3.70 0.067 times
Mon 31 December 2018 3.45 (0%) 2.62 2.47 - 3.45 0.0341 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Oone

Tomorrow's movement Prediction of Oone 535657 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oone 535657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oone (535657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Oone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Oone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Oone 535657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oone 535657 stock. Volume based technical analysis of Oone 535657 stock is negative.

Oone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.2
20 day DMA 8.29
35 day DMA 8.38
50 day DMA 8.55
100 day DMA 8.7
150 day DMA 9.09
200 day DMA 9.06

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.358.27
12 day EMA8.298.268.22
20 day EMA8.318.298.27
35 day EMA8.428.428.42
50 day EMA8.578.588.58

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.358.15
12 day SMA8.28.188.17
20 day SMA8.298.278.27
35 day SMA8.388.388.4
50 day SMA8.558.558.56
100 day SMA8.78.718.72
150 day SMA9.099.099.1
200 day SMA9.069.059.04

Fundamentals, profit and EPS of Oone 535657

EPS is -0.47 and PE is: -17.98

Last quarter profit: (September 2025 quarter) -0.18 crores (40.00%)

Debt: 3.32 in crores

Market capitalization: 8.56

EPS is -0.58 and PE is: -14.57

Last quarter profit: (June 2025 quarter) -0.82 crores (-217.14%)

Debt: 1.96 in crores

Market capitalization: 8.72

Videos related to: Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top