ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong intraday Stock price targets for Oone are 8.31 and 8.37

Intraday Target 18.3
Intraday Target 28.32
Intraday Target 38.36
Intraday Target 48.38
Intraday Target 58.42

Daily price and volume Oone

Date Closing Open Range Volume
Mon 12 January 2026 8.34 (4.25%) 8.40 8.34 - 8.40 0.0277 times
Fri 09 January 2026 8.00 (-5.1%) 8.42 8.00 - 8.42 0.2173 times
Thu 08 January 2026 8.43 (-0.24%) 8.45 7.86 - 8.45 0.2959 times
Wed 07 January 2026 8.45 (-0.59%) 8.46 8.45 - 8.46 0.0069 times
Tue 06 January 2026 8.50 (0%) 8.50 7.80 - 8.50 2.5951 times
Mon 05 January 2026 8.50 (1.67%) 8.36 7.53 - 8.73 0.1884 times
Fri 02 January 2026 8.36 (-0.48%) 8.40 8.00 - 8.40 0.1711 times
Thu 01 January 2026 8.40 (4.87%) 8.50 7.75 - 8.50 1.1005 times
Wed 31 December 2025 8.01 (6.8%) 8.14 7.60 - 8.14 1.0068 times
Tue 30 December 2025 7.50 (-1.45%) 7.70 7.50 - 7.75 4.3902 times
Mon 29 December 2025 7.61 (-0.13%) 7.60 7.60 - 8.29 4.1244 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 8.31 and 8.37

Weekly Target 18.3
Weekly Target 28.32
Weekly Target 38.36
Weekly Target 48.38
Weekly Target 58.42

Weekly price and volumes for Oone

Date Closing Open Range Volume
Mon 12 January 2026 8.34 (4.25%) 8.40 8.34 - 8.40 0.0025 times
Fri 09 January 2026 8.00 (-4.31%) 8.36 7.53 - 8.73 0.3021 times
Fri 02 January 2026 8.36 (9.71%) 7.60 7.50 - 8.50 0.9869 times
Fri 26 December 2025 7.62 (-7.97%) 8.28 7.62 - 8.90 4.5743 times
Fri 19 December 2025 8.28 (-4.83%) 7.83 7.83 - 8.65 0.473 times
Fri 12 December 2025 8.70 (-1.14%) 8.80 8.00 - 8.90 0.3403 times
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 1.0941 times
Fri 28 November 2025 8.40 (-6.15%) 9.09 7.01 - 9.09 0.2796 times
Fri 21 November 2025 8.95 (0.79%) 8.88 8.25 - 9.25 1.1849 times
Fri 14 November 2025 8.88 (-3.27%) 9.25 8.37 - 9.30 0.7623 times
Fri 07 November 2025 9.18 (0.88%) 9.10 8.32 - 9.34 0.7351 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 7.34 and 8.54

Monthly Target 17
Monthly Target 27.67
Monthly Target 38.2
Monthly Target 48.87
Monthly Target 59.4

Monthly price and volumes Oone

Date Closing Open Range Volume
Mon 12 January 2026 8.34 (4.12%) 8.50 7.53 - 8.73 0.0542 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 0.9473 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.3816 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.3907 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 0.899 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.683 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 2.5448 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 1.4034 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 1.0721 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 1.6238 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 14.1673 times

monthly chart Oone

Yearly price and charts Oone

Strong yearly Stock price targets for Oone 535657 are 7.34 and 8.54

Yearly Target 17
Yearly Target 27.67
Yearly Target 38.2
Yearly Target 48.87
Yearly Target 59.4

Yearly price and volumes Oone

Date Closing Open Range Volume
Mon 12 January 2026 8.34 (4.12%) 8.50 7.53 - 8.73 0.0015 times
Wed 31 December 2025 8.01 (-23.71%) 10.20 6.85 - 12.00 0.9719 times
Tue 31 December 2024 10.50 (-49.42%) 20.35 8.53 - 23.30 1.4282 times
Fri 29 December 2023 20.76 (25.82%) 16.90 11.25 - 27.25 1.5 times
Fri 30 December 2022 16.50 (9.63%) 15.80 7.22 - 25.70 2.1681 times
Fri 31 December 2021 15.05 (590.37%) 2.28 2.28 - 15.05 2.7323 times
Thu 31 December 2020 2.18 (246.03%) 0.60 0.55 - 3.29 0.0969 times
Tue 24 December 2019 0.63 (-81.74%) 3.62 0.63 - 3.70 0.067 times
Mon 31 December 2018 3.45 (0%) 2.62 2.47 - 3.45 0.0341 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Oone

Tomorrow's movement Prediction of Oone 535657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oone 535657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oone (535657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Oone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Oone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Oone 535657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oone 535657 stock. Volume based technical analysis of Oone 535657 stock is negative.

Oone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.14
20 day DMA 8.25
35 day DMA 8.34
50 day DMA 8.51
100 day DMA 8.68
150 day DMA 9.06
200 day DMA 9.07

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.278.4
12 day EMA8.278.268.31
20 day EMA8.298.298.32
35 day EMA8.48.48.42
50 day EMA8.528.538.55

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.388.45
12 day SMA8.148.158.16
20 day SMA8.258.278.3
35 day SMA8.348.358.38
50 day SMA8.518.518.53
100 day SMA8.688.698.7
150 day SMA9.069.079.08
200 day SMA9.079.079.06

Fundamentals, profit and EPS of Oone 535657

EPS is -0.47 and PE is: -17.74

Last quarter profit: (September 2025 quarter) -0.18 crores (40.00%)

Debt: 3.32 in crores

Market capitalization: 8.56

EPS is -0.58 and PE is: -14.38

Last quarter profit: (June 2025 quarter) -0.82 crores (-217.14%)

Debt: 1.96 in crores

Market capitalization: 8.72

Videos related to: Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top