ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdc

Strong intraday Stock price targets for Sdc are 18 and 18

Intraday Target 118
Intraday Target 218
Intraday Target 318
Intraday Target 418
Intraday Target 518

Daily price and volume Sdc

Date Closing Open Range Volume
Tue 20 January 2026 18.00 (2.39%) 18.00 18.00 - 18.00 0.7692 times
Mon 08 December 2025 17.58 (-4.97%) 17.58 17.58 - 17.58 0.7692 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.7692 times
Fri 10 October 2025 20.49 (2.96%) 20.49 20.49 - 20.49 0.7692 times
Wed 24 September 2025 19.90 (3.16%) 19.90 19.90 - 19.90 1.5385 times
Tue 23 September 2025 19.29 (0%) 19.29 19.29 - 19.29 0.7692 times
Thu 18 September 2025 19.29 (4.95%) 19.29 19.29 - 19.29 0.7692 times
Mon 15 September 2025 18.38 (4.97%) 18.38 18.38 - 18.38 0.7692 times
Fri 12 September 2025 17.51 (4.98%) 17.51 17.51 - 17.51 0.7692 times
Wed 10 September 2025 16.68 (4.97%) 16.68 16.68 - 16.68 2.3077 times
Tue 09 September 2025 15.89 (4.95%) 15.89 15.89 - 15.89 1.5385 times

Daily chart Sdc

Weekly price and charts Sdc

Strong weekly Stock price targets for Sdc 535647 are 17.79 and 18.21

Weekly Target 117.44
Weekly Target 217.72
Weekly Target 317.86
Weekly Target 418.14
Weekly Target 518.28

Weekly price and volumes for Sdc

Date Closing Open Range Volume
Tue 20 January 2026 18.00 (-2.7%) 17.58 17.58 - 18.00 0.6061 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.303 times
Fri 10 October 2025 20.49 (6.22%) 19.29 19.29 - 20.49 1.2121 times
Thu 18 September 2025 19.29 (10.17%) 18.38 18.38 - 19.29 0.6061 times
Fri 12 September 2025 17.51 (21.43%) 15.14 15.14 - 17.51 2.1212 times
Thu 14 August 2025 14.42 (21.38%) 12.47 12.47 - 14.42 1.5152 times
Thu 07 August 2025 11.88 (33.18%) 9.81 9.81 - 11.88 1.2121 times
Wed 30 July 2025 8.92 (9.99%) 7.30 7.30 - 8.92 1.8182 times
Wed 02 July 2025 8.11 (9.89%) 8.11 8.11 - 8.11 0.303 times
Thu 19 June 2025 7.38 (9.99%) 7.38 7.38 - 7.38 0.303 times
Thu 12 June 2025 6.71 (10%) 6.71 6.71 - 6.71 0.303 times

weekly chart Sdc

Monthly price and charts Sdc

Strong monthly Stock price targets for Sdc 535647 are 18 and 18

Monthly Target 118
Monthly Target 218
Monthly Target 318
Monthly Target 418
Monthly Target 518

Monthly price and volumes Sdc

Date Closing Open Range Volume
Tue 20 January 2026 18.00 (2.39%) 18.00 18.00 - 18.00 0.2222 times
Mon 08 December 2025 17.58 (-4.97%) 17.58 17.58 - 17.58 0.2222 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.2222 times
Fri 10 October 2025 20.49 (2.96%) 20.49 20.49 - 20.49 0.2222 times
Wed 24 September 2025 19.90 (31.44%) 15.89 15.89 - 19.90 2.4444 times
Mon 18 August 2025 15.14 (69.73%) 9.81 9.81 - 15.14 2.2222 times
Wed 30 July 2025 8.92 (20.87%) 8.11 7.30 - 8.92 1.5556 times
Thu 19 June 2025 7.38 (32.73%) 6.10 6.10 - 7.38 0.6667 times
Fri 28 March 2025 5.56 (-35.5%) 6.93 5.43 - 6.93 2 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.2222 times
Fri 27 September 2024 9.57 (-14.09%) 10.59 9.57 - 10.59 1.5556 times

monthly chart Sdc

Yearly price and charts Sdc

Strong yearly Stock price targets for Sdc 535647 are 18 and 18

Yearly Target 118
Yearly Target 218
Yearly Target 318
Yearly Target 418
Yearly Target 518

Yearly price and volumes Sdc

Date Closing Open Range Volume
Tue 20 January 2026 18.00 (2.39%) 18.00 18.00 - 18.00 0.0196 times
Mon 08 December 2025 17.58 (83.7%) 8.62 5.43 - 20.49 0.8627 times
Fri 27 September 2024 9.57 (-4.3%) 11.50 7.64 - 12.07 0.9216 times
Fri 29 December 2023 10.00 (-7.66%) 9.75 6.22 - 13.66 1.3725 times
Tue 22 November 2022 10.83 (-28.23%) 15.65 6.57 - 15.65 3.2549 times
Fri 12 November 2021 15.09 (106.71%) 7.10 5.80 - 15.38 0.4314 times
Mon 10 December 2018 7.30 (0%) 10.90 7.30 - 10.90 0.1373 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sdc

Tomorrow's movement Prediction of Sdc 535647 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sdc 535647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sdc 535647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sdc (535647) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sdc in short term and the buy signal is strong.

Sdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Sdc 535647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sdc 535647 stock. Volume based technical analysis of Sdc 535647 stock is negative.

Sdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdc 535647

DMA (daily moving average) of Sdc 535647

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.05
20 day DMA 15.71
35 day DMA 12.5
50 day DMA 11.56
100 day DMA 10.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdc 535647

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.5619.05
12 day EMA17.4817.3917.35
20 day EMA1615.7915.6
35 day EMA14.2514.0313.82
50 day EMA12.2412.0111.78

SMA (simple moving average) of Sdc 535647

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8919.1519.49
12 day SMA18.0517.7617.44
20 day SMA15.7115.2514.78
35 day SMA12.512.3112.1
50 day SMA11.5611.4211.31
100 day SMA10.5210.4410.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sdc 535647

EPS is -0.15 and PE is: -120

Last quarter profit: (September 2025 quarter) -0.60 crores (-300.00%)

Debt: 19.36 in crores

Market capitalization: 11.41

EPS is 0.54 and PE is: 33.33

Last quarter profit: (June 2025 quarter) 0.50 crores (133.78%)

Debt: 9.90 in crores

Market capitalization: 9.83

Videos related to: Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top