Munafa Stock Market Course + Intraday & FNO calls 
Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535647
- 535647 Experts view
- Tomorrow's Movement 535647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdc
Strong intraday Stock price targets for Sdc are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Sdc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.4286 times | Fri 17 April 2026 | 19.00 (0.53%) | 17.96 | 17.96 - 19.00 | 2.1429 times | Wed 28 January 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.7143 times | Tue 20 January 2026 | 18.00 (2.39%) | 18.00 | 18.00 - 18.00 | 0.7143 times | Mon 08 December 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.7143 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.7143 times | Fri 10 October 2025 | 20.49 (2.96%) | 20.49 | 20.49 - 20.49 | 0.7143 times | Wed 24 September 2025 | 19.90 (3.16%) | 19.90 | 19.90 - 19.90 | 1.4286 times | Tue 23 September 2025 | 19.29 (0%) | 19.29 | 19.29 - 19.29 | 0.7143 times | Thu 18 September 2025 | 19.29 (4.95%) | 19.29 | 19.29 - 19.29 | 0.7143 times | Mon 15 September 2025 | 18.38 (4.97%) | 18.38 | 18.38 - 18.38 | 0.7143 times |
Weekly price and charts Sdc
Strong weekly Stock price targets for Sdc 535647 are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Sdc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.5263 times | Fri 17 April 2026 | 19.00 (2.7%) | 17.58 | 17.58 - 19.00 | 1.5789 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.2632 times | Fri 10 October 2025 | 20.49 (6.22%) | 19.29 | 19.29 - 20.49 | 1.0526 times | Thu 18 September 2025 | 19.29 (10.17%) | 18.38 | 18.38 - 19.29 | 0.5263 times | Fri 12 September 2025 | 17.51 (21.43%) | 15.14 | 15.14 - 17.51 | 1.8421 times | Thu 14 August 2025 | 14.42 (21.38%) | 12.47 | 12.47 - 14.42 | 1.3158 times | Thu 07 August 2025 | 11.88 (33.18%) | 9.81 | 9.81 - 11.88 | 1.0526 times | Wed 30 July 2025 | 8.92 (9.99%) | 7.30 | 7.30 - 8.92 | 1.5789 times | Wed 02 July 2025 | 8.11 (9.89%) | 8.11 | 8.11 - 8.11 | 0.2632 times | Thu 19 June 2025 | 7.38 (9.99%) | 7.38 | 7.38 - 7.38 | 0.2632 times |
Monthly price and charts Sdc
Strong monthly Stock price targets for Sdc 535647 are 18.48 and 19.52
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Sdc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.00 (0.53%) | 17.96 | 17.96 - 19.00 | 1 times | Wed 28 January 2026 | 18.90 (7.51%) | 18.00 | 18.00 - 18.90 | 0.4 times | Mon 08 December 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.2 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.2 times | Fri 10 October 2025 | 20.49 (2.96%) | 20.49 | 20.49 - 20.49 | 0.2 times | Wed 24 September 2025 | 19.90 (31.44%) | 15.89 | 15.89 - 19.90 | 2.2 times | Mon 18 August 2025 | 15.14 (69.73%) | 9.81 | 9.81 - 15.14 | 2 times | Wed 30 July 2025 | 8.92 (20.87%) | 8.11 | 7.30 - 8.92 | 1.4 times | Thu 19 June 2025 | 7.38 (32.73%) | 6.10 | 6.10 - 7.38 | 0.6 times | Fri 28 March 2025 | 5.56 (-35.5%) | 6.93 | 5.43 - 6.93 | 1.8 times | Fri 10 January 2025 | 8.62 (-9.93%) | 8.62 | 8.62 - 8.62 | 0.2 times |
Yearly price and charts Sdc
Strong yearly Stock price targets for Sdc 535647 are 18.48 and 19.52
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 18.653333333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Sdc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.00 (8.08%) | 18.00 | 17.96 - 19.00 | 0.135 times | Mon 08 December 2025 | 17.58 (83.7%) | 8.62 | 5.43 - 20.49 | 0.8485 times | Fri 27 September 2024 | 9.57 (-4.3%) | 11.50 | 7.64 - 12.07 | 0.9063 times | Fri 29 December 2023 | 10.00 (-7.66%) | 9.75 | 6.22 - 13.66 | 1.3499 times | Tue 22 November 2022 | 10.83 (-28.23%) | 15.65 | 6.57 - 15.65 | 3.2011 times | Fri 12 November 2021 | 15.09 (106.71%) | 7.10 | 5.80 - 15.38 | 0.4242 times | Mon 10 December 2018 | 7.30 (0%) | 10.90 | 7.30 - 10.90 | 0.135 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sdc
Tomorrow's movement Prediction of Sdc 535647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdc 535647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sdc (535647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sdc in short term but the sell signal is initial and weak.
Sdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Sdc 535647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sdc 535647 stock. Volume based technical analysis of Sdc 535647 stock is negative.
Sdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdc 535647
DMA (daily moving average) of Sdc 535647
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.82 |
| 20 day DMA | 16.96 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.07 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.43 |
| 200 day DMA |
EMA (exponential moving average) of Sdc 535647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.7 | 18.55 |
| 12 day EMA | 18.07 | 17.9 | 17.7 |
| 20 day EMA | 16.76 | 16.52 | 16.26 |
| 35 day EMA | 14.91 | 14.67 | 14.41 |
| 50 day EMA | 12.62 | 12.36 | 12.09 |
SMA (simple moving average) of Sdc 535647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.4 | 18.69 |
| 12 day SMA | 18.82 | 18.63 | 18.37 |
| 20 day SMA | 16.96 | 16.57 | 16.16 |
| 35 day SMA | 13.17 | 12.93 | 12.71 |
| 50 day SMA | 12.07 | 11.89 | 11.72 |
| 100 day SMA | 10.8 | 10.71 | 10.62 |
| 150 day SMA | 10.43 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Sdc 535647
EPS is -0.15 and PE is: -126.67
Last quarter profit: (September 2025 quarter) -0.60 crores (-300.00%)
Debt: 19.36 in crores
Market capitalization: 11.41
EPS is 0.54 and PE is: 35.19
Last quarter profit: (June 2025 quarter) 0.50 crores (133.78%)
Debt: 9.90 in crores
Market capitalization: 9.83
Videos related to: Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
