Munafa Stock Market Course + Intraday & FNO calls 
Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535647
- 535647 Experts view
- Tomorrow's Movement 535647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdc
Strong intraday Stock price targets for Sdc are 18.9 and 18.9
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 18.9 |
Daily price and volume Sdc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.9091 times | Tue 20 January 2026 | 18.00 (2.39%) | 18.00 | 18.00 - 18.00 | 0.9091 times | Mon 08 December 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.9091 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.9091 times | Fri 10 October 2025 | 20.49 (2.96%) | 20.49 | 20.49 - 20.49 | 0.9091 times | Wed 24 September 2025 | 19.90 (3.16%) | 19.90 | 19.90 - 19.90 | 1.8182 times | Tue 23 September 2025 | 19.29 (0%) | 19.29 | 19.29 - 19.29 | 0.9091 times | Thu 18 September 2025 | 19.29 (4.95%) | 19.29 | 19.29 - 19.29 | 0.9091 times | Mon 15 September 2025 | 18.38 (4.97%) | 18.38 | 18.38 - 18.38 | 0.9091 times | Fri 12 September 2025 | 17.51 (4.98%) | 17.51 | 17.51 - 17.51 | 0.9091 times | Wed 10 September 2025 | 16.68 (4.97%) | 16.68 | 16.68 - 16.68 | 2.7273 times |
Weekly price and charts Sdc
Strong weekly Stock price targets for Sdc 535647 are 18.24 and 19.56
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Sdc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.90 (2.16%) | 17.58 | 17.58 - 18.90 | 0.8824 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.2941 times | Fri 10 October 2025 | 20.49 (6.22%) | 19.29 | 19.29 - 20.49 | 1.1765 times | Thu 18 September 2025 | 19.29 (10.17%) | 18.38 | 18.38 - 19.29 | 0.5882 times | Fri 12 September 2025 | 17.51 (21.43%) | 15.14 | 15.14 - 17.51 | 2.0588 times | Thu 14 August 2025 | 14.42 (21.38%) | 12.47 | 12.47 - 14.42 | 1.4706 times | Thu 07 August 2025 | 11.88 (33.18%) | 9.81 | 9.81 - 11.88 | 1.1765 times | Wed 30 July 2025 | 8.92 (9.99%) | 7.30 | 7.30 - 8.92 | 1.7647 times | Wed 02 July 2025 | 8.11 (9.89%) | 8.11 | 8.11 - 8.11 | 0.2941 times | Thu 19 June 2025 | 7.38 (9.99%) | 7.38 | 7.38 - 7.38 | 0.2941 times | Thu 12 June 2025 | 6.71 (10%) | 6.71 | 6.71 - 6.71 | 0.2941 times |
Monthly price and charts Sdc
Strong monthly Stock price targets for Sdc 535647 are 18.45 and 19.35
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Sdc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.90 (7.51%) | 18.00 | 18.00 - 18.90 | 0.4348 times | Mon 08 December 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.2174 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.2174 times | Fri 10 October 2025 | 20.49 (2.96%) | 20.49 | 20.49 - 20.49 | 0.2174 times | Wed 24 September 2025 | 19.90 (31.44%) | 15.89 | 15.89 - 19.90 | 2.3913 times | Mon 18 August 2025 | 15.14 (69.73%) | 9.81 | 9.81 - 15.14 | 2.1739 times | Wed 30 July 2025 | 8.92 (20.87%) | 8.11 | 7.30 - 8.92 | 1.5217 times | Thu 19 June 2025 | 7.38 (32.73%) | 6.10 | 6.10 - 7.38 | 0.6522 times | Fri 28 March 2025 | 5.56 (-35.5%) | 6.93 | 5.43 - 6.93 | 1.9565 times | Fri 10 January 2025 | 8.62 (-9.93%) | 8.62 | 8.62 - 8.62 | 0.2174 times | Fri 27 September 2024 | 9.57 (-14.09%) | 10.59 | 9.57 - 10.59 | 1.5217 times |
Yearly price and charts Sdc
Strong yearly Stock price targets for Sdc 535647 are 18.45 and 19.35
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 18.6 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Sdc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.90 (7.51%) | 18.00 | 18.00 - 18.90 | 0.0391 times | Mon 08 December 2025 | 17.58 (83.7%) | 8.62 | 5.43 - 20.49 | 0.8603 times | Fri 27 September 2024 | 9.57 (-4.3%) | 11.50 | 7.64 - 12.07 | 0.919 times | Fri 29 December 2023 | 10.00 (-7.66%) | 9.75 | 6.22 - 13.66 | 1.3687 times | Tue 22 November 2022 | 10.83 (-28.23%) | 15.65 | 6.57 - 15.65 | 3.2458 times | Fri 12 November 2021 | 15.09 (106.71%) | 7.10 | 5.80 - 15.38 | 0.4302 times | Mon 10 December 2018 | 7.30 (0%) | 10.90 | 7.30 - 10.90 | 0.1369 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sdc
Tomorrow's movement Prediction of Sdc 535647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdc 535647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sdc 535647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5
Munafa value: 85 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sdc (535647) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sdc in short term but the sell signal is initial and weak.
Sdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Sdc 535647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sdc 535647 stock. Volume based technical analysis of Sdc 535647 stock is negative.
Sdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdc 535647
DMA (daily moving average) of Sdc 535647
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.37 |
| 20 day DMA | 16.16 |
| 35 day DMA | 12.71 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdc 535647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.37 | 18.56 |
| 12 day EMA | 17.7 | 17.48 | 17.39 |
| 20 day EMA | 16.27 | 15.99 | 15.78 |
| 35 day EMA | 14.48 | 14.22 | 14 |
| 50 day EMA | 12.36 | 12.09 | 11.85 |
SMA (simple moving average) of Sdc 535647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.89 | 19.15 |
| 12 day SMA | 18.37 | 18.05 | 17.76 |
| 20 day SMA | 16.16 | 15.71 | 15.25 |
| 35 day SMA | 12.71 | 12.5 | 12.31 |
| 50 day SMA | 11.72 | 11.56 | 11.42 |
| 100 day SMA | 10.62 | 10.52 | 10.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sdc 535647
EPS is -0.15 and PE is: -126
Last quarter profit: (September 2025 quarter) -0.60 crores (-300.00%)
Debt: 19.36 in crores
Market capitalization: 11.41
EPS is 0.54 and PE is: 35
Last quarter profit: (June 2025 quarter) 0.50 crores (133.78%)
Debt: 9.90 in crores
Market capitalization: 9.83
Videos related to: Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
