Munafa Stock Market Course + Intraday & FNO calls 
Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535647
- 535647 Experts view
- Tomorrow's Movement 535647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sdc
Strong intraday Stock price targets for Sdc are 17.58 and 17.58
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.58 |
Daily price and volume Sdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.7143 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.7143 times | Fri 10 October 2025 | 20.49 (2.96%) | 20.49 | 20.49 - 20.49 | 0.7143 times | Wed 24 September 2025 | 19.90 (3.16%) | 19.90 | 19.90 - 19.90 | 1.4286 times | Tue 23 September 2025 | 19.29 (0%) | 19.29 | 19.29 - 19.29 | 0.7143 times | Thu 18 September 2025 | 19.29 (4.95%) | 19.29 | 19.29 - 19.29 | 0.7143 times | Mon 15 September 2025 | 18.38 (4.97%) | 18.38 | 18.38 - 18.38 | 0.7143 times | Fri 12 September 2025 | 17.51 (4.98%) | 17.51 | 17.51 - 17.51 | 0.7143 times | Wed 10 September 2025 | 16.68 (4.97%) | 16.68 | 16.68 - 16.68 | 2.1429 times | Tue 09 September 2025 | 15.89 (4.95%) | 15.89 | 15.89 - 15.89 | 1.4286 times | Mon 18 August 2025 | 15.14 (4.99%) | 15.14 | 15.14 - 15.14 | 0.7143 times |
Weekly price and charts Sdc
Strong weekly Stock price targets for Sdc 535647 are 17.58 and 17.58
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Sdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.3125 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.3125 times | Fri 10 October 2025 | 20.49 (6.22%) | 19.29 | 19.29 - 20.49 | 1.25 times | Thu 18 September 2025 | 19.29 (10.17%) | 18.38 | 18.38 - 19.29 | 0.625 times | Fri 12 September 2025 | 17.51 (21.43%) | 15.14 | 15.14 - 17.51 | 2.1875 times | Thu 14 August 2025 | 14.42 (21.38%) | 12.47 | 12.47 - 14.42 | 1.5625 times | Thu 07 August 2025 | 11.88 (33.18%) | 9.81 | 9.81 - 11.88 | 1.25 times | Wed 30 July 2025 | 8.92 (9.99%) | 7.30 | 7.30 - 8.92 | 1.875 times | Wed 02 July 2025 | 8.11 (9.89%) | 8.11 | 8.11 - 8.11 | 0.3125 times | Thu 19 June 2025 | 7.38 (9.99%) | 7.38 | 7.38 - 7.38 | 0.3125 times | Thu 12 June 2025 | 6.71 (10%) | 6.71 | 6.71 - 6.71 | 0.3125 times |
Monthly price and charts Sdc
Strong monthly Stock price targets for Sdc 535647 are 17.58 and 17.58
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Sdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.1961 times | Mon 10 November 2025 | 18.50 (-9.71%) | 18.50 | 18.50 - 18.50 | 0.1961 times | Fri 10 October 2025 | 20.49 (2.96%) | 20.49 | 20.49 - 20.49 | 0.1961 times | Wed 24 September 2025 | 19.90 (31.44%) | 15.89 | 15.89 - 19.90 | 2.1569 times | Mon 18 August 2025 | 15.14 (69.73%) | 9.81 | 9.81 - 15.14 | 1.9608 times | Wed 30 July 2025 | 8.92 (20.87%) | 8.11 | 7.30 - 8.92 | 1.3725 times | Thu 19 June 2025 | 7.38 (32.73%) | 6.10 | 6.10 - 7.38 | 0.5882 times | Fri 28 March 2025 | 5.56 (-35.5%) | 6.93 | 5.43 - 6.93 | 1.7647 times | Fri 10 January 2025 | 8.62 (-9.93%) | 8.62 | 8.62 - 8.62 | 0.1961 times | Fri 27 September 2024 | 9.57 (-14.09%) | 10.59 | 9.57 - 10.59 | 1.3725 times | Fri 05 July 2024 | 11.14 (32.62%) | 9.24 | 9.24 - 11.72 | 2.7451 times |
Yearly price and charts Sdc
Strong yearly Stock price targets for Sdc 535647 are 11.51 and 26.57
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Sdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.58 (83.7%) | 8.62 | 5.43 - 20.49 | 0.7416 times | Fri 27 September 2024 | 9.57 (-4.3%) | 11.50 | 7.64 - 12.07 | 0.7921 times | Fri 29 December 2023 | 10.00 (-7.66%) | 9.75 | 6.22 - 13.66 | 1.1798 times | Tue 22 November 2022 | 10.83 (-28.23%) | 15.65 | 6.57 - 15.65 | 2.7978 times | Fri 12 November 2021 | 15.09 (106.71%) | 7.10 | 5.80 - 15.38 | 0.3708 times | Mon 10 December 2018 | 7.30 (0%) | 10.90 | 7.30 - 10.90 | 0.118 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sdc
Tomorrow's movement Prediction of Sdc 535647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdc 535647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sdc 535647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sdc (535647) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sdc in short term and the buy signal is strong.
Sdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Sdc 535647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sdc 535647 stock. Volume based technical analysis of Sdc 535647 stock is negative.
Sdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdc 535647
DMA (daily moving average) of Sdc 535647
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 17.76 |
| 20 day DMA | 15.25 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdc 535647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 19.05 | 19.33 |
| 12 day EMA | 17.39 | 17.35 | 17.14 |
| 20 day EMA | 15.79 | 15.6 | 15.29 |
| 35 day EMA | 14.03 | 13.82 | 13.54 |
| 50 day EMA | 12.13 | 11.91 | 11.64 |
SMA (simple moving average) of Sdc 535647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.49 | 19.47 |
| 12 day SMA | 17.76 | 17.44 | 16.99 |
| 20 day SMA | 15.25 | 14.78 | 14.23 |
| 35 day SMA | 12.31 | 12.1 | 11.83 |
| 50 day SMA | 11.42 | 11.31 | 11.15 |
| 100 day SMA | 10.44 | 10.37 | 10.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sdc 535647
EPS is -0.15 and PE is: -117.2
Last quarter profit: (September 2025 quarter) -0.60 crores (-300.00%)
Debt: 19.36 in crores
Market capitalization: 11.41
EPS is 0.54 and PE is: 32.56
Last quarter profit: (June 2025 quarter) 0.50 crores (133.78%)
Debt: 9.90 in crores
Market capitalization: 9.83
Videos related to: Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
