ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535647 Historical charts - SDC

Historical charts for Stock 535647 - Share SDC trades in BSE

Moving Averages for

  • 5Day Average: 18.69
  • 12Day Average: 18.37
  • 20Day Average: 16.16
  • 50Day Average: 11.72
  • 100Day Average: 10.62

535647 Indicators & signals

Indicator MACD (12,26,9)

17.7, 15.35, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

35.06, 65.82, 31.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 18.90 18.90 to 18.90 5% 0.77 times
20 Tue Jan 2026 18.00 18.00 to 18.00 2.39% 0.77 times
08 Mon Dec 2025 17.58 17.58 to 17.58 -4.97% 0.77 times
10 Mon Nov 2025 18.50 18.50 to 18.50 -9.71% 0.77 times
10 Fri Oct 2025 20.49 20.49 to 20.49 2.96% 0.77 times
24 Wed Sep 2025 19.90 19.90 to 19.90 3.16% 1.54 times
23 Tue Sep 2025 19.29 19.29 to 19.29 0% 0.77 times
18 Thu Sep 2025 19.29 19.29 to 19.29 4.95% 0.77 times
15 Mon Sep 2025 18.38 18.38 to 18.38 4.97% 0.77 times
12 Fri Sep 2025 17.51 17.51 to 17.51 4.98% 0.77 times
10 Wed Sep 2025 16.68 16.68 to 16.68 4.97% 2.31 times
09 Tue Sep 2025 15.89 15.89 to 15.89 4.95% 1.54 times

Technical analysis forecast of 535647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535647 535647 at this time. Stock is rising and might rise more.

It appears as if 535647 535647 gave a large move recently.

Stock of 535647 (535647) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535647 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 16.27. However, stock will show a bullish move above 19.3.

Tomorrow's movement Prediction of 535647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535647 Historical charts - Share SDC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535647 Historical charts - Share SDC

 

Back to top