ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong intraday Stock price targets for SvGlobal are 129.4 and 135.4

Intraday Target 1124.6
Intraday Target 2128.2
Intraday Target 3130.6
Intraday Target 4134.2
Intraday Target 5136.6

Daily price and volume Sv Global

Date Closing Open Range Volume
Mon 02 March 2026 131.80 (1.78%) 127.00 127.00 - 133.00 0.6974 times
Fri 27 February 2026 129.50 (3.6%) 119.05 119.05 - 131.00 0.2667 times
Thu 26 February 2026 125.00 (0.08%) 124.90 124.90 - 131.00 0.7795 times
Wed 25 February 2026 124.90 (-7.48%) 148.00 123.00 - 148.00 0.6974 times
Tue 24 February 2026 135.00 (-2.24%) 149.00 132.00 - 149.00 0.8923 times
Mon 23 February 2026 138.10 (1.28%) 149.00 133.65 - 149.00 0.1641 times
Fri 20 February 2026 136.35 (-5.31%) 135.00 130.10 - 143.00 0.2564 times
Thu 19 February 2026 144.00 (-8.72%) 169.00 142.85 - 169.00 0.7385 times
Wed 18 February 2026 157.75 (7.68%) 160.85 157.70 - 160.85 2.6769 times
Tue 17 February 2026 146.50 (7.05%) 149.50 144.25 - 150.50 2.8308 times
Mon 16 February 2026 136.85 (-3.05%) 141.15 133.60 - 145.00 0.1026 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 129.4 and 135.4

Weekly Target 1124.6
Weekly Target 2128.2
Weekly Target 3130.6
Weekly Target 4134.2
Weekly Target 5136.6

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Mon 02 March 2026 131.80 (1.78%) 127.00 127.00 - 133.00 0.0409 times
Fri 27 February 2026 129.50 (-5.02%) 149.00 119.05 - 149.00 0.1641 times
Fri 20 February 2026 136.35 (-3.4%) 141.15 130.10 - 169.00 0.3872 times
Fri 13 February 2026 141.15 (-3.12%) 149.00 141.00 - 168.00 0.1882 times
Fri 06 February 2026 145.70 (18.41%) 133.90 123.50 - 149.30 1.1917 times
Fri 30 January 2026 123.05 (-8.14%) 125.35 120.00 - 132.95 0.365 times
Fri 23 January 2026 133.95 (5.93%) 124.55 124.55 - 134.40 0.1954 times
Fri 16 January 2026 126.45 (-2.73%) 126.10 124.55 - 140.35 1.3696 times
Fri 09 January 2026 130.00 (-7.14%) 131.55 120.55 - 144.00 4.2274 times
Fri 02 January 2026 140.00 (-10.31%) 167.90 136.25 - 167.90 1.8705 times
Fri 26 December 2025 156.10 (20.49%) 130.00 130.00 - 157.00 1.2801 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 129.4 and 135.4

Monthly Target 1124.6
Monthly Target 2128.2
Monthly Target 3130.6
Monthly Target 4134.2
Monthly Target 5136.6

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Mon 02 March 2026 131.80 (1.78%) 127.00 127.00 - 133.00 0.0064 times
Fri 27 February 2026 129.50 (5.24%) 133.90 119.05 - 169.00 0.3039 times
Fri 30 January 2026 123.05 (-17.97%) 150.00 120.00 - 151.45 1.0736 times
Wed 31 December 2025 150.00 (-2.28%) 164.50 123.65 - 174.00 0.6412 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 2.7596 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 0.9829 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.6336 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.5833 times
Thu 31 July 2025 148.20 (-8.06%) 162.90 135.15 - 162.90 0.5604 times
Mon 30 June 2025 161.20 (-2.27%) 156.75 141.00 - 173.90 1.4552 times
Fri 30 May 2025 164.95 (3.09%) 152.05 141.00 - 178.00 1.7196 times

 monthly chart SvGlobal

Yearly price and charts SvGlobal

Strong yearly Stock price targets for SvGlobal 535621 are 100.45 and 150.4

Yearly Target 190
Yearly Target 2110.9
Yearly Target 3139.95
Yearly Target 4160.85
Yearly Target 5189.9

Yearly price and volumes Sv Global

Date Closing Open Range Volume
Mon 02 March 2026 131.80 (-12.13%) 150.00 119.05 - 169.00 0.0238 times
Wed 31 December 2025 150.00 (5.12%) 146.60 101.15 - 192.95 0.3331 times
Tue 31 December 2024 142.70 (60.34%) 89.01 84.02 - 176.90 0.8251 times
Fri 29 December 2023 89.00 (68.08%) 50.40 40.35 - 104.40 1.5311 times
Fri 30 December 2022 52.95 (-18.54%) 71.50 44.50 - 84.90 1.4559 times
Fri 31 December 2021 65.00 (38.45%) 48.95 26.60 - 89.80 2.7396 times
Thu 31 December 2020 46.95 (41.84%) 33.15 28.25 - 48.50 0.8641 times
Tue 31 December 2019 33.10 (-31.47%) 49.00 26.55 - 79.30 1.0617 times
Mon 31 December 2018 48.30 (0%) 89.35 47.55 - 90.00 0.1657 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sv Global 535621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 123, while middle bands are at 132 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.

SvGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SvGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.24 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 129.24
12 day DMA 137.24
20 day DMA 140.59
35 day DMA 135.47
50 day DMA 137.29
100 day DMA 145.53
150 day DMA 143.96
200 day DMA 147.86

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA131.1130.75131.38
12 day EMA134.92135.49136.58
20 day EMA136.4136.88137.66
35 day EMA137.84138.2138.71
50 day EMA136.77136.97137.27

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24130.5131.87
12 day SMA137.24138.03140.28
20 day SMA140.59140.18139.86
35 day SMA135.47135.35135.67
50 day SMA137.29137.39137.79
100 day SMA145.53145.58145.58
150 day SMA143.96144.02144.15
200 day SMA147.86148148.15

Fundamentals, profit and EPS of Sv Global 535621

EPS is 0.35 and PE is: 376.57

Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)

Debt: 8.10 in crores

Market capitalization: 165.19

EPS is 1.32 and PE is: 99.85

Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)

Debt: 0.18 in crores

Market capitalization: 171.52

Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top