Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 116 and 122
| Intraday Target 1 | 115 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 121 |
| Intraday Target 4 | 123 |
| Intraday Target 5 | 127 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.00 (-4.8%) | 125.00 | 119.00 - 125.00 | 0.1027 times | Mon 27 July 2026 | 125.00 (4.52%) | 121.00 | 121.00 - 126.50 | 1.0653 times | Fri 24 July 2026 | 119.60 (-4.32%) | 119.60 | 119.60 - 119.60 | 0.0472 times | Thu 23 July 2026 | 125.00 (3.65%) | 120.60 | 119.60 - 125.00 | 0.2952 times | Wed 22 July 2026 | 120.60 (-2.23%) | 125.00 | 120.60 - 127.05 | 0.0308 times | Tue 21 July 2026 | 123.35 (-4.38%) | 128.00 | 116.30 - 150.90 | 7.7041 times | Mon 20 July 2026 | 129.00 (-0.73%) | 129.95 | 129.00 - 129.95 | 0.199 times | Fri 17 July 2026 | 129.95 (-2.99%) | 131.00 | 126.00 - 131.00 | 0.0747 times | Thu 16 July 2026 | 133.95 (3.08%) | 153.95 | 129.00 - 153.95 | 0.0677 times | Wed 15 July 2026 | 129.95 (-0.57%) | 139.00 | 123.00 - 139.00 | 0.4133 times | Tue 14 July 2026 | 130.70 (-4.35%) | 144.80 | 130.00 - 144.80 | 0.0906 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 115.25 and 122.75
| Weekly Target 1 | 114 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.00 (-0.5%) | 121.00 | 119.00 - 126.50 | 0.7318 times | Fri 24 July 2026 | 119.60 (-7.96%) | 129.95 | 116.30 - 150.90 | 5.1852 times | Fri 17 July 2026 | 129.95 (-0.91%) | 135.00 | 123.00 - 153.95 | 0.5179 times | Fri 10 July 2026 | 131.15 (-7.61%) | 123.35 | 123.35 - 153.95 | 1.7319 times | Wed 01 July 2026 | 141.95 (-4.25%) | 148.25 | 138.00 - 150.00 | 0.1185 times | Wed 24 June 2026 | 148.25 (2.24%) | 140.00 | 133.00 - 157.60 | 0.1214 times | Thu 18 June 2026 | 145.00 (1.43%) | 142.95 | 138.55 - 166.45 | 0.0574 times | Fri 12 June 2026 | 142.95 (2%) | 146.90 | 124.00 - 149.60 | 0.5852 times | Fri 05 June 2026 | 140.15 (0.18%) | 135.00 | 123.00 - 150.50 | 0.6721 times | Fri 29 May 2026 | 139.90 (2.15%) | 136.95 | 125.70 - 149.90 | 0.2786 times | Fri 22 May 2026 | 136.95 (-4.9%) | 135.00 | 130.95 - 148.90 | 0.4345 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 98.83 and 136.48
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.00 (-16.17%) | 141.95 | 116.30 - 153.95 | 2.3119 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.4144 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.8463 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 1.1407 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.2899 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.2636 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.9312 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.5561 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.3935 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.8525 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.4169 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 91.3 and 144
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 134.76666666667 |
| Yearly Target 4 | 153.23 |
| Yearly Target 5 | 187.47 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.00 (-20.67%) | 150.00 | 116.30 - 169.00 | 0.1217 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3294 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8161 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5144 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.44 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.7097 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8547 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0501 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1639 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.
SvGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 126.9 |
| 20 day DMA | 131.71 |
| 35 day DMA | 134.5 |
| 50 day DMA | 136.32 |
| 100 day DMA | 138.65 |
| 150 day DMA | 139.09 |
| 200 day DMA | 142.01 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 124.05 | 123.58 |
| 12 day EMA | 126.24 | 127.55 | 128.01 |
| 20 day EMA | 129.43 | 130.53 | 131.11 |
| 35 day EMA | 132.85 | 133.67 | 134.18 |
| 50 day EMA | 135.75 | 136.43 | 136.9 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 122.71 | 123.51 |
| 12 day SMA | 126.9 | 127.91 | 128.84 |
| 20 day SMA | 131.71 | 133.17 | 133.92 |
| 35 day SMA | 134.5 | 135.1 | 135.53 |
| 50 day SMA | 136.32 | 136.71 | 137.17 |
| 100 day SMA | 138.65 | 138.83 | 138.99 |
| 150 day SMA | 139.09 | 139.43 | 139.65 |
| 200 day SMA | 142.01 | 142.13 | 142.22 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 340
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 90.15
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
