ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong intraday Stock price targets for SvGlobal are 121.78 and 129.23

Intraday Target 1120.22
Intraday Target 2123.33
Intraday Target 3127.66666666667
Intraday Target 4130.78
Intraday Target 5135.12

Daily price and volume Sv Global

Date Closing Open Range Volume
Fri 16 January 2026 126.45 (-8%) 132.00 124.55 - 132.00 0.4295 times
Wed 14 January 2026 137.45 (5.73%) 129.35 129.35 - 137.45 0.165 times
Tue 13 January 2026 130.00 (-5.07%) 140.35 124.55 - 140.35 0.5409 times
Mon 12 January 2026 136.95 (5.35%) 126.10 126.10 - 138.90 1.1294 times
Fri 09 January 2026 130.00 (3.59%) 136.30 130.00 - 136.30 0.4991 times
Thu 08 January 2026 125.50 (-1.72%) 139.75 120.55 - 139.75 4.6978 times
Wed 07 January 2026 127.70 (-9.14%) 132.60 126.50 - 133.60 1.6484 times
Tue 06 January 2026 140.55 (0.39%) 132.55 128.10 - 144.00 0.0099 times
Mon 05 January 2026 140.00 (0%) 131.55 126.35 - 140.00 0.1352 times
Fri 02 January 2026 140.00 (-1.62%) 138.10 136.25 - 146.95 0.7447 times
Thu 01 January 2026 142.30 (-5.13%) 150.00 142.00 - 151.45 0.3559 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 125.5 and 141.3

Weekly Target 1114.65
Weekly Target 2120.55
Weekly Target 3130.45
Weekly Target 4136.35
Weekly Target 5146.25

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Fri 16 January 2026 126.45 (-2.73%) 126.10 124.55 - 140.35 0.8336 times
Fri 09 January 2026 130.00 (-7.14%) 131.55 120.55 - 144.00 2.573 times
Fri 02 January 2026 140.00 (-10.31%) 167.90 136.25 - 167.90 1.1385 times
Fri 26 December 2025 156.10 (20.49%) 130.00 130.00 - 157.00 0.7791 times
Fri 19 December 2025 129.55 (-6.12%) 131.00 123.65 - 152.90 0.4461 times
Fri 12 December 2025 138.00 (-12.13%) 158.95 126.00 - 158.95 0.3034 times
Fri 05 December 2025 157.05 (2.31%) 164.50 153.05 - 174.00 0.2181 times
Fri 28 November 2025 153.50 (4.28%) 146.10 130.40 - 159.70 1.0975 times
Fri 21 November 2025 147.20 (-13.05%) 157.05 145.10 - 175.00 0.7809 times
Fri 14 November 2025 169.30 (0.53%) 185.20 161.00 - 192.95 1.8298 times
Fri 07 November 2025 168.40 (15.26%) 156.10 142.40 - 177.00 6.9663 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 108.05 and 138.95

Monthly Target 1101.92
Monthly Target 2114.18
Monthly Target 3132.81666666667
Monthly Target 4145.08
Monthly Target 5163.72

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Fri 16 January 2026 126.45 (-15.7%) 150.00 120.55 - 151.45 0.6773 times
Wed 31 December 2025 150.00 (-2.28%) 164.50 123.65 - 174.00 0.4407 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 1.8967 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 0.6755 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.1228 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.4009 times
Thu 31 July 2025 148.20 (-8.06%) 162.90 135.15 - 162.90 0.3851 times
Mon 30 June 2025 161.20 (-2.27%) 156.75 141.00 - 173.90 1.0001 times
Fri 30 May 2025 164.95 (3.09%) 152.05 141.00 - 178.00 1.1819 times
Wed 30 April 2025 160.00 (24.08%) 130.00 127.00 - 182.75 2.2189 times
Fri 28 March 2025 128.95 (24.71%) 103.40 101.15 - 135.00 3.2667 times

 monthly chart SvGlobal

Yearly price and charts SvGlobal

Strong yearly Stock price targets for SvGlobal 535621 are 108.05 and 138.95

Yearly Target 1101.92
Yearly Target 2114.18
Yearly Target 3132.81666666667
Yearly Target 4145.08
Yearly Target 5163.72

Yearly price and volumes Sv Global

Date Closing Open Range Volume
Fri 16 January 2026 126.45 (-15.7%) 150.00 120.55 - 151.45 0.017 times
Wed 31 December 2025 150.00 (5.12%) 146.60 101.15 - 192.95 0.3333 times
Tue 31 December 2024 142.70 (60.34%) 89.01 84.02 - 176.90 0.8257 times
Fri 29 December 2023 89.00 (68.08%) 50.40 40.35 - 104.40 1.5323 times
Fri 30 December 2022 52.95 (-18.54%) 71.50 44.50 - 84.90 1.457 times
Fri 31 December 2021 65.00 (38.45%) 48.95 26.60 - 89.80 2.7417 times
Thu 31 December 2020 46.95 (41.84%) 33.15 28.25 - 48.50 0.8647 times
Tue 31 December 2019 33.10 (-31.47%) 49.00 26.55 - 79.30 1.0625 times
Mon 31 December 2018 48.30 (0%) 89.35 47.55 - 90.00 0.1658 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sv Global 535621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 120, while middle bands are at 130 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.

SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 132.17
12 day DMA 135.58
20 day DMA 138.86
35 day DMA 144.09
50 day DMA 149.14
100 day DMA 145.69
150 day DMA 147.91
200 day DMA 148.11

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA131.63134.22132.6
12 day EMA135.01136.57136.41
20 day EMA138.12139.35139.55
35 day EMA143.2144.19144.59
50 day EMA147.73148.6149.05

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA132.17131.98130.03
12 day SMA135.58138.25139.47
20 day SMA138.86139.14139.11
35 day SMA144.09144.38144.43
50 day SMA149.14149.56149.98
100 day SMA145.69145.87145.94
150 day SMA147.91148.19148.37
200 day SMA148.11148.04147.88

Fundamentals, profit and EPS of Sv Global 535621

EPS is 0.35 and PE is: 361.29

Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)

Debt: 8.10 in crores

Market capitalization: 165.19

EPS is 1.32 and PE is: 95.8

Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)

Debt: 0.18 in crores

Market capitalization: 171.52

Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top