ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong intraday Stock price targets for SvGlobal are 119.08 and 138.93

Intraday Target 1115.77
Intraday Target 2122.38
Intraday Target 3135.61666666667
Intraday Target 4142.23
Intraday Target 5155.47

Daily price and volume Sv Global

Date Closing Open Range Volume
Thu 11 June 2026 129.00 (-0.81%) 139.00 129.00 - 148.85 1.1475 times
Wed 10 June 2026 130.05 (-7.63%) 126.30 126.30 - 130.50 1.1884 times
Tue 09 June 2026 140.80 (6.18%) 132.60 124.00 - 149.60 1.4065 times
Mon 08 June 2026 132.60 (-5.39%) 146.90 131.10 - 146.90 0.7862 times
Fri 05 June 2026 140.15 (-2.64%) 134.60 134.60 - 150.50 3.0266 times
Thu 04 June 2026 143.95 (9.51%) 131.45 123.00 - 143.95 0.6408 times
Wed 03 June 2026 131.45 (0%) 131.45 131.45 - 131.45 0.6817 times
Tue 02 June 2026 131.45 (-0.34%) 131.00 125.00 - 131.90 0.5635 times
Mon 01 June 2026 131.90 (-5.72%) 135.00 127.45 - 135.00 0.3067 times
Fri 29 May 2026 139.90 (-0.04%) 149.90 131.40 - 149.90 0.2522 times
Wed 27 May 2026 139.95 (0%) 139.95 139.95 - 139.95 0.6817 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 113.7 and 139.3

Weekly Target 1108.6
Weekly Target 2118.8
Weekly Target 3134.2
Weekly Target 4144.4
Weekly Target 5159.8

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Thu 11 June 2026 129.00 (-7.96%) 146.90 124.00 - 149.60 0.6997 times
Fri 05 June 2026 140.15 (0.18%) 135.00 123.00 - 150.50 0.8064 times
Fri 29 May 2026 139.90 (2.15%) 136.95 125.70 - 149.90 0.3342 times
Fri 22 May 2026 136.95 (-4.9%) 135.00 130.95 - 148.90 0.5213 times
Thu 14 May 2026 144.00 (0%) 144.00 132.80 - 150.40 0.1369 times
Fri 08 May 2026 144.00 (-3.94%) 149.00 133.00 - 156.00 2.6284 times
Thu 30 April 2026 149.90 (-5.07%) 156.00 140.60 - 156.90 1.6988 times
Fri 24 April 2026 157.90 (8.15%) 136.60 132.10 - 157.90 1.8157 times
Fri 17 April 2026 146.00 (-1.32%) 138.60 132.40 - 155.40 0.31 times
Fri 10 April 2026 147.95 (-0.97%) 141.95 133.05 - 150.75 1.0486 times
Thu 02 April 2026 149.40 (7.87%) 140.00 140.00 - 149.40 0.0074 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 112.25 and 139.75

Monthly Target 1106.67
Monthly Target 2117.83
Monthly Target 3134.16666666667
Monthly Target 4145.33
Monthly Target 5161.67

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Thu 11 June 2026 129.00 (-7.79%) 135.00 123.00 - 150.50 0.3893 times
Fri 29 May 2026 139.90 (-6.67%) 149.00 125.70 - 156.00 0.9359 times
Thu 30 April 2026 149.90 (7.07%) 144.95 132.10 - 157.90 1.2614 times
Mon 30 March 2026 140.00 (8.11%) 127.00 119.00 - 152.40 0.3206 times
Fri 27 February 2026 129.50 (5.24%) 133.90 119.05 - 169.00 0.2915 times
Fri 30 January 2026 123.05 (-17.97%) 150.00 120.00 - 151.45 1.0298 times
Wed 31 December 2025 150.00 (-2.28%) 164.50 123.65 - 174.00 0.615 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 2.6469 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 0.9427 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.5669 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.5594 times

 monthly chart SvGlobal

Yearly price and charts SvGlobal

Strong yearly Stock price targets for SvGlobal 535621 are 99 and 149

Yearly Target 189
Yearly Target 2109
Yearly Target 3139
Yearly Target 4159
Yearly Target 5189

Yearly price and volumes Sv Global

Date Closing Open Range Volume
Thu 11 June 2026 129.00 (-14%) 150.00 119.00 - 169.00 0.0754 times
Wed 31 December 2025 150.00 (5.12%) 146.60 101.15 - 192.95 0.3312 times
Tue 31 December 2024 142.70 (60.34%) 89.01 84.02 - 176.90 0.8203 times
Fri 29 December 2023 89.00 (68.08%) 50.40 40.35 - 104.40 1.5223 times
Fri 30 December 2022 52.95 (-18.54%) 71.50 44.50 - 84.90 1.4475 times
Fri 31 December 2021 65.00 (38.45%) 48.95 26.60 - 89.80 2.7238 times
Thu 31 December 2020 46.95 (41.84%) 33.15 28.25 - 48.50 0.8591 times
Tue 31 December 2019 33.10 (-31.47%) 49.00 26.55 - 79.30 1.0556 times
Mon 31 December 2018 48.30 (0%) 89.35 47.55 - 90.00 0.1647 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sv Global 535621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.58

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.

SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SvGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SvGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.07 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 134.52
12 day DMA 135.93
20 day DMA 137.34
35 day DMA 142.08
50 day DMA 142.7
100 day DMA 138.69
150 day DMA 143.28
200 day DMA 142.72

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA133.15135.23137.82
12 day EMA135.52136.7137.91
20 day EMA137.22138.09138.94
35 day EMA138.95139.54140.1
50 day EMA140.94141.43141.89

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52137.51137.79
12 day SMA135.93136.59137.17
20 day SMA137.34138.01138.81
35 day SMA142.08142.37142.82
50 day SMA142.7142.81142.77
100 day SMA138.69138.8138.9
150 day SMA143.28143.47143.62
200 day SMA142.72142.83142.93

Fundamentals, profit and EPS of Sv Global 535621

EPS is 0.35 and PE is: 368.57

Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)

Debt: 8.10 in crores

Market capitalization: 165.19

EPS is 1.32 and PE is: 97.73

Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)

Debt: 0.18 in crores

Market capitalization: 171.52

Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top