SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 121.78 and 129.23
| Intraday Target 1 | 120.22 |
| Intraday Target 2 | 123.33 |
| Intraday Target 3 | 127.66666666667 |
| Intraday Target 4 | 130.78 |
| Intraday Target 5 | 135.12 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.45 (-8%) | 132.00 | 124.55 - 132.00 | 0.4295 times | Wed 14 January 2026 | 137.45 (5.73%) | 129.35 | 129.35 - 137.45 | 0.165 times | Tue 13 January 2026 | 130.00 (-5.07%) | 140.35 | 124.55 - 140.35 | 0.5409 times | Mon 12 January 2026 | 136.95 (5.35%) | 126.10 | 126.10 - 138.90 | 1.1294 times | Fri 09 January 2026 | 130.00 (3.59%) | 136.30 | 130.00 - 136.30 | 0.4991 times | Thu 08 January 2026 | 125.50 (-1.72%) | 139.75 | 120.55 - 139.75 | 4.6978 times | Wed 07 January 2026 | 127.70 (-9.14%) | 132.60 | 126.50 - 133.60 | 1.6484 times | Tue 06 January 2026 | 140.55 (0.39%) | 132.55 | 128.10 - 144.00 | 0.0099 times | Mon 05 January 2026 | 140.00 (0%) | 131.55 | 126.35 - 140.00 | 0.1352 times | Fri 02 January 2026 | 140.00 (-1.62%) | 138.10 | 136.25 - 146.95 | 0.7447 times | Thu 01 January 2026 | 142.30 (-5.13%) | 150.00 | 142.00 - 151.45 | 0.3559 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 125.5 and 141.3
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 130.45 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 0.8336 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 2.573 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.1385 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 0.7791 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.4461 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.3034 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.2181 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 1.0975 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.7809 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.8298 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 6.9663 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 108.05 and 138.95
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 114.18 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.45 (-15.7%) | 150.00 | 120.55 - 151.45 | 0.6773 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.4407 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.8967 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.6755 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.1228 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.4009 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3851 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.0001 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.1819 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.2189 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 3.2667 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 108.05 and 138.95
| Yearly Target 1 | 101.92 |
| Yearly Target 2 | 114.18 |
| Yearly Target 3 | 132.81666666667 |
| Yearly Target 4 | 145.08 |
| Yearly Target 5 | 163.72 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.45 (-15.7%) | 150.00 | 120.55 - 151.45 | 0.017 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3333 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8257 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5323 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.457 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.7417 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8647 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0625 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1658 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sv Global 535621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 120, while middle bands are at 130 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.
SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 135.58 |
| 20 day DMA | 138.86 |
| 35 day DMA | 144.09 |
| 50 day DMA | 149.14 |
| 100 day DMA | 145.69 |
| 150 day DMA | 147.91 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 134.22 | 132.6 |
| 12 day EMA | 135.01 | 136.57 | 136.41 |
| 20 day EMA | 138.12 | 139.35 | 139.55 |
| 35 day EMA | 143.2 | 144.19 | 144.59 |
| 50 day EMA | 147.73 | 148.6 | 149.05 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 131.98 | 130.03 |
| 12 day SMA | 135.58 | 138.25 | 139.47 |
| 20 day SMA | 138.86 | 139.14 | 139.11 |
| 35 day SMA | 144.09 | 144.38 | 144.43 |
| 50 day SMA | 149.14 | 149.56 | 149.98 |
| 100 day SMA | 145.69 | 145.87 | 145.94 |
| 150 day SMA | 147.91 | 148.19 | 148.37 |
| 200 day SMA | 148.11 | 148.04 | 147.88 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 361.29
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 95.8
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


