Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 132.45 and 160.1
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 124.62 |
| Intraday Target 3 | 140.28333333333 |
| Intraday Target 4 | 152.27 |
| Intraday Target 5 | 167.93 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 4.1195 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.5508 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0776 times | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.0078 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 1.8231 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0233 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0078 times | Tue 02 December 2025 | 169.80 (6.86%) | 167.00 | 165.00 - 174.00 | 2.4748 times | Mon 01 December 2025 | 158.90 (3.52%) | 164.50 | 158.90 - 164.50 | 0.2948 times | Fri 28 November 2025 | 153.50 (3.44%) | 140.15 | 137.40 - 159.70 | 0.6206 times | Thu 27 November 2025 | 148.40 (8.56%) | 140.25 | 137.00 - 150.35 | 13.7316 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 117.13 and 147.78
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 141.28333333333 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.60 (-13.02%) | 158.95 | 128.30 - 158.95 | 0.1508 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1467 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.738 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5251 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2303 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.6842 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.0783 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2355 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.7855 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4257 times | Fri 03 October 2025 | 141.25 (6.97%) | 131.00 | 126.15 - 142.65 | 0.1909 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 109.6 and 155.3
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 164.3 |
| Monthly Target 5 | 192 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.60 (-11.01%) | 164.50 | 128.30 - 174.00 | 0.0643 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5512 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5525 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9183 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3279 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.315 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.818 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9666 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8147 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6716 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3032 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 72.98 and 164.78
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 94.18 |
| Yearly Target 3 | 143.56666666667 |
| Yearly Target 4 | 185.98 |
| Yearly Target 5 | 235.37 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.60 (-4.27%) | 146.60 | 101.15 - 192.95 | 0.2891 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.7361 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.366 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.2989 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.4441 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.7709 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 0.9472 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1478 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sv Global 535621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sv Global 535621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.58
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 132, while middle bands are at 143 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.
SvGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 153.84 |
| 20 day DMA | 154.75 |
| 35 day DMA | 157.52 |
| 50 day DMA | 153.14 |
| 100 day DMA | 147.47 |
| 150 day DMA | 151.75 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 151.05 | 155.35 |
| 12 day EMA | 151.91 | 154.69 | 156.92 |
| 20 day EMA | 153.7 | 155.5 | 156.87 |
| 35 day EMA | 152.37 | 153.3 | 153.94 |
| 50 day EMA | 151.05 | 151.64 | 152.02 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 154.48 | 159.95 |
| 12 day SMA | 153.84 | 154.05 | 154.37 |
| 20 day SMA | 154.75 | 156.8 | 158.45 |
| 35 day SMA | 157.52 | 157.92 | 158.08 |
| 50 day SMA | 153.14 | 153.05 | 152.93 |
| 100 day SMA | 147.47 | 147.6 | 147.76 |
| 150 day SMA | 151.75 | 151.87 | 151.96 |
| 200 day SMA | 145.83 | 145.92 | 145.96 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 390.29
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 103.48
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
