ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535621 Historical charts - SV GLOBAL

Historical charts for Stock 535621 - Share SV GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 134.52
  • 12Day Average: 135.93
  • 20Day Average: 137.34
  • 50Day Average: 142.7
  • 100Day Average: 138.69
  • 150Day Average: 143.28

535621 Indicators & signals

Indicator MACD (12,26,9)

135.52, 138.18, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

23.47, 26.37, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 129.00 129.00 to 148.85 -0.81% 1.2 times
10 Wed Jun 2026 130.05 126.30 to 130.50 -7.63% 1.25 times
09 Tue Jun 2026 140.80 124.00 to 149.60 6.18% 1.48 times
08 Mon Jun 2026 132.60 131.10 to 146.90 -5.39% 0.82 times
05 Fri Jun 2026 140.15 134.60 to 150.50 -2.64% 3.17 times
04 Thu Jun 2026 143.95 123.00 to 143.95 9.51% 0.67 times
03 Wed Jun 2026 131.45 131.45 to 131.45 0% 0.71 times
02 Tue Jun 2026 131.45 125.00 to 131.90 -0.34% 0.59 times
01 Mon Jun 2026 131.90 127.45 to 135.00 -5.72% 0.32 times
29 Fri May 2026 139.90 131.40 to 149.90 -0.04% 0.26 times
27 Wed May 2026 139.95 139.95 to 139.95 0% 0.71 times
26 Tue May 2026 139.95 125.70 to 139.95 2.19% 0.76 times

Technical analysis forecast for 535621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535621 535621 at this time. Stock is falling and might fall more.

It appears as if 535621 535621 gave a large move recently.

Stock of 535621 (535621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535621 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535621 stays below 132.5, but if it comes above 132.5, then a intra day buy could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 126.8 as target. However if you take a buy trade in 535621, then use 132.5 as stoploss and 137.26 as target.

Tomorrow's movement Prediction of 535621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535621 Historical charts - Share SV GLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535621 Historical charts - Share SV GLOBAL

 

Back to top