BSE Stock 535621 Historical charts - SV GLOBAL
Historical charts for Stock 535621 - Share SV GLOBAL trades in BSE
Recent prices of 535621 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 106.95 | 106.95 to 106.95 | 0% | 0.01 times |
29 Mon Apr 2024 | 106.95 | 101.95 to 107.95 | 2.84% | 0.07 times |
26 Fri Apr 2024 | 104.00 | 100.60 to 104.00 | 3.48% | 0.08 times |
25 Thu Apr 2024 | 100.50 | 100.20 to 100.50 | -4.69% | 0.21 times |
24 Wed Apr 2024 | 105.45 | 104.00 to 105.90 | 3.38% | 0.06 times |
23 Tue Apr 2024 | 102.00 | 99.00 to 102.00 | 4.03% | 0.57 times |
22 Mon Apr 2024 | 98.05 | 94.00 to 100.40 | 2.03% | 3.47 times |
19 Fri Apr 2024 | 96.10 | 94.05 to 100.00 | -2.93% | 4.42 times |
18 Thu Apr 2024 | 99.00 | 97.25 to 99.00 | -2.94% | 0.17 times |
16 Tue Apr 2024 | 102.00 | 101.00 to 102.00 | 0.54% | 0.3 times |
15 Mon Apr 2024 | 101.45 | 96.75 to 101.45 | -0.34% | 0.66 times |
12 Fri Apr 2024 | 101.80 | 94.25 to 101.95 | 3.82% | 3.89 times |
Technical analysis forecast of 535621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535621 535621 at this time. Stock is rising and might rise more.
It appears as if 535621 535621 gave a large move recently.
Stock of 535621 (535621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 535621 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535621 stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 102.58 as target. However if you take a buy trade in 535621, then use 105.4 as stoploss and 108.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535621 Historical charts - Share SV GLOBAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance