ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535621 Historical charts - SV GLOBAL

Historical charts for Stock 535621 - Share SV GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 144.92
  • 12Day Average: 138.36
  • 20Day Average: 134.92
  • 50Day Average: 132.26
  • 100Day Average: 137.55
  • 150Day Average: 137.04

535621 Indicators & signals

Indicator MACD (12,26,9)

139.69, 135.94, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.01, 29.92, 23.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 133.50 126.95 to 145.55 -4.57% 0.02 times
10 Thu Sep 2026 139.90 137.05 to 145.00 -4.31% 0.01 times
09 Wed Sep 2026 146.20 146.20 to 155.05 -4.94% 0.1 times
08 Tue Sep 2026 153.80 138.05 to 156.95 1.72% 0.37 times
07 Mon Sep 2026 151.20 147.25 to 163.00 -7.58% 0.57 times
04 Fri Sep 2026 163.60 158.15 to 173.90 12.87% 7.32 times
03 Thu Sep 2026 144.95 130.00 to 144.95 19.99% 1.4 times
02 Wed Sep 2026 120.80 120.60 to 121.05 -3.13% 0.04 times
01 Tue Sep 2026 124.70 124.20 to 137.45 -9.41% 0.05 times
31 Mon Aug 2026 137.65 123.10 to 139.70 11.87% 0.1 times
28 Fri Aug 2026 123.05 122.30 to 138.00 1.69% 0.04 times
27 Thu Aug 2026 121.00 121.00 to 128.10 -10.07% 0.05 times

Technical analysis forecast for 535621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535621 535621 at this time. Stock is falling and might fall more.

It appears as if 535621 535621 gave a large move recently.

Stock of 535621 (535621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535621 is bearish for shortterm, and stock might move down till 125.3 or till 111.2. Use a stoploss of 137.1 and if the stock hits stoploss, then it can shoot up till 148.87

Tomorrow's movement Prediction of 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 535621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535621 Historical charts - Share SV GLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535621 Historical charts - Share SV GLOBAL

 

Back to top