ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535621 Historical charts - SV GLOBAL

Historical charts for Stock 535621 - Share SV GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 122.47
  • 12Day Average: 125.35
  • 20Day Average: 129.66
  • 50Day Average: 135.6
  • 100Day Average: 138.09
  • 150Day Average: 138.48

535621 Indicators & signals

Indicator MACD (12,26,9)

125.77, 130.12, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

45.34, 35.97, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 127.05 113.80 to 146.00 4.4% 20.75 times
30 Thu Jul 2026 121.70 115.00 to 125.95 2.27% 0.04 times
29 Wed Jul 2026 119.00 119.00 to 125.00 -4.8% 0.11 times
27 Mon Jul 2026 125.00 121.00 to 126.50 4.52% 1.11 times
24 Fri Jul 2026 119.60 119.60 to 119.60 -4.32% 0.05 times
23 Thu Jul 2026 125.00 119.60 to 125.00 3.65% 0.31 times
22 Wed Jul 2026 120.60 120.60 to 127.05 -2.23% 0.03 times
21 Tue Jul 2026 123.35 116.30 to 150.90 -4.38% 8.01 times
20 Mon Jul 2026 129.00 129.00 to 129.95 -0.73% 0.21 times
17 Fri Jul 2026 129.95 126.00 to 131.00 -2.99% 0.08 times
16 Thu Jul 2026 133.95 129.00 to 153.95 3.08% 0.07 times
15 Wed Jul 2026 129.95 123.00 to 139.00 -0.57% 0.43 times

Technical analysis forecast for 535621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535621 535621 at this time. Stock is falling and might fall more.

It appears as if 535621 535621 gave a large move recently.

Stock of 535621 (535621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535621 is bearish for shortterm, and stock might move down till 121.5 or till 113. Use a stoploss of 128.51 and if the stock hits stoploss, then it can shoot up till 135.56

Tomorrow's movement Prediction of 535621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535621 Historical charts - Share SV GLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535621 Historical charts - Share SV GLOBAL

 

Back to top