ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535621 Historical charts - SV GLOBAL

Historical charts for Stock 535621 - Share SV GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 133.28
  • 12Day Average: 135.87
  • 20Day Average: 139.01
  • 50Day Average: 137.99
  • 100Day Average: 136
  • 150Day Average: 137.76

535621 Indicators & signals

Indicator MACD (12,26,9)

136.46, 138.11, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.67, 27.24, 24.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 137.05 125.65 to 147.40 -3.96% 0.66 times
29 Thu Oct 2026 142.70 135.00 to 150.40 11.4% 0.01 times
28 Wed Oct 2026 128.10 128.10 to 128.15 -0.16% 0 times
26 Mon Oct 2026 128.30 120.30 to 134.80 -1.5% 0.87 times
23 Fri Oct 2026 130.25 130.00 to 156.00 0.19% 8.66 times
22 Thu Oct 2026 130.00 128.00 to 154.40 -0.76% 0 times
21 Wed Oct 2026 131.00 130.00 to 143.00 -12.67% 0.02 times
19 Mon Oct 2026 150.00 150.00 to 150.00 4.24% 0 times
16 Fri Oct 2026 143.90 143.90 to 144.90 5.73% 0 times
15 Thu Oct 2026 136.10 134.65 to 140.40 3.11% 0 times
14 Wed Oct 2026 132.00 129.95 to 142.90 -6.38% 0.43 times
13 Tue Oct 2026 141.00 130.00 to 154.00 -8.44% 0.01 times

Technical analysis forecast for 535621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535621 535621 at this time. Stock is falling and might fall more.

It appears as if 535621 535621 gave a large move recently.

Stock of 535621 (535621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535621 is bearish for shortterm, and stock might move down till 130.2 or till 121.1. Use a stoploss of 137.74 and if the stock hits stoploss, then it can shoot up till 145.32

Tomorrow's movement Prediction of 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535621 Historical charts - Share SV GLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535621 Historical charts - Share SV GLOBAL

 

Back to top