ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535621 Historical charts - SV GLOBAL

Historical charts for Stock 535621 - Share SV GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 142.27
  • 12Day Average: 136.81
  • 20Day Average: 135.4
  • 50Day Average: 135.91
  • 100Day Average: 142.94
  • 150Day Average: 142.6

535621 Indicators & signals

Indicator MACD (12,26,9)

139.01, 137.22, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

9.58, 30.58, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 149.40 149.40 to 149.40 3.07% 0.38 times
01 Wed Apr 2026 144.95 144.95 to 144.95 3.54% 0.38 times
30 Mon Mar 2026 140.00 140.00 to 140.00 1.08% 0.04 times
27 Fri Mar 2026 138.50 131.60 to 138.50 0% 2.01 times
25 Wed Mar 2026 138.50 138.50 to 138.50 2.97% 0.45 times
24 Tue Mar 2026 134.50 128.30 to 134.50 4.83% 3.37 times
23 Mon Mar 2026 128.30 128.30 to 128.30 -3.02% 0.15 times
20 Fri Mar 2026 132.30 128.60 to 140.80 -1.67% 0.19 times
18 Wed Mar 2026 134.55 130.00 to 134.65 4.91% 1.93 times
17 Tue Mar 2026 128.25 126.95 to 139.00 -3.79% 1.4 times
16 Mon Mar 2026 133.30 133.30 to 145.95 -4.2% 0.08 times
13 Fri Mar 2026 139.15 139.10 to 152.40 -4.95% 12.05 times

Technical analysis forecast of 535621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535621 535621 at this time. Stock is rising and might rise more.

It appears as if 535621 535621 gave a large move recently.

Stock of 535621 (535621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535621 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535621 stays above 144.4, but if it comes below 144.4, then a intra day sell could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 137.58 as target. However if you take a buy trade in 535621, then use 144.4 as stoploss and 152.6 as target.

Tomorrow's movement Prediction of 535621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535621 Historical charts - Share SV GLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535621 Historical charts - Share SV GLOBAL

 

Back to top