Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 128.38 and 151.38
| Intraday Target 1 | 122.05 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 145.05 |
| Intraday Target 4 | 157.7 |
| Intraday Target 5 | 168.05 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.35 (4.13%) | 151.00 | 132.40 - 155.40 | 0.1076 times | Mon 13 April 2026 | 141.50 (-4.36%) | 138.60 | 138.50 - 147.00 | 0.9053 times | Fri 10 April 2026 | 147.95 (0.1%) | 138.20 | 133.05 - 147.95 | 0.732 times | Thu 09 April 2026 | 147.80 (4.12%) | 140.00 | 139.30 - 148.55 | 0.1823 times | Wed 08 April 2026 | 141.95 (-5.68%) | 142.00 | 137.00 - 149.80 | 1.4252 times | Tue 07 April 2026 | 150.50 (4.81%) | 145.00 | 136.45 - 150.75 | 5.4885 times | Mon 06 April 2026 | 143.60 (-3.88%) | 141.95 | 141.95 - 147.30 | 1.0965 times | Thu 02 April 2026 | 149.40 (3.07%) | 149.40 | 149.40 - 149.40 | 0.0299 times | Wed 01 April 2026 | 144.95 (3.54%) | 144.95 | 144.95 - 144.95 | 0.0299 times | Mon 30 March 2026 | 140.00 (1.08%) | 140.00 | 140.00 - 140.00 | 0.003 times | Fri 27 March 2026 | 138.50 (0%) | 131.60 | 131.60 - 138.50 | 0.1584 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 139.88 and 162.88
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.35 (-0.41%) | 138.60 | 132.40 - 155.40 | 0.4181 times | Fri 10 April 2026 | 147.95 (-0.97%) | 141.95 | 133.05 - 150.75 | 3.6836 times | Thu 02 April 2026 | 149.40 (7.87%) | 140.00 | 140.00 - 149.40 | 0.0259 times | Fri 27 March 2026 | 138.50 (4.69%) | 128.30 | 128.30 - 138.50 | 0.1948 times | Fri 20 March 2026 | 132.30 (-4.92%) | 145.95 | 126.95 - 145.95 | 0.1172 times | Fri 13 March 2026 | 139.15 (11.86%) | 120.30 | 120.30 - 152.40 | 2.0878 times | Fri 06 March 2026 | 124.40 (-3.94%) | 127.00 | 119.00 - 136.40 | 1.9559 times | Fri 27 February 2026 | 129.50 (-5.02%) | 149.00 | 119.05 - 149.00 | 0.3367 times | Fri 20 February 2026 | 136.35 (-3.4%) | 141.15 | 130.10 - 169.00 | 0.7942 times | Fri 13 February 2026 | 141.15 (-3.12%) | 149.00 | 141.00 - 168.00 | 0.386 times | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 2.4442 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 139.88 and 162.88
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 168.05 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.35 (5.25%) | 144.95 | 132.40 - 155.40 | 0.3445 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.3637 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.3307 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 1.1683 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.6977 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 3.0031 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 1.0696 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.7777 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.6347 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.6098 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.5836 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 108.18 and 158.18
| Yearly Target 1 | 95.12 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 145.11666666667 |
| Yearly Target 4 | 171.23 |
| Yearly Target 5 | 195.12 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.35 (-1.77%) | 150.00 | 119.00 - 169.00 | 0.0349 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3327 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8241 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5292 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.4541 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.7362 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.863 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0604 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1655 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sv Global 535621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.42 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 145.31 |
| 12 day DMA | 144.33 |
| 20 day DMA | 140.44 |
| 35 day DMA | 137.69 |
| 50 day DMA | 138.25 |
| 100 day DMA | 141.58 |
| 150 day DMA | 142.82 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 144.73 | 146.35 |
| 12 day EMA | 143.68 | 143.01 | 143.29 |
| 20 day EMA | 141.61 | 141.01 | 140.96 |
| 35 day EMA | 139.83 | 139.39 | 139.27 |
| 50 day EMA | 138.1 | 137.72 | 137.57 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.31 | 145.94 | 146.36 |
| 12 day SMA | 144.33 | 143.26 | 142.16 |
| 20 day SMA | 140.44 | 140.2 | 139.93 |
| 35 day SMA | 137.69 | 137.67 | 137.54 |
| 50 day SMA | 138.25 | 137.79 | 137.64 |
| 100 day SMA | 141.58 | 141.86 | 142.16 |
| 150 day SMA | 142.82 | 142.69 | 142.64 |
| 200 day SMA | 144.53 | 144.61 | 144.72 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 421
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 111.63
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
