ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong intraday Stock price targets for SvGlobal are 148.05 and 165.05

Intraday Target 1134.03
Intraday Target 2145.07
Intraday Target 3151.03333333333
Intraday Target 4162.07
Intraday Target 5168.03

Daily price and volume Sv Global

Date Closing Open Range Volume
Fri 26 December 2025 156.10 (7.66%) 140.00 140.00 - 157.00 1.6751 times
Wed 24 December 2025 145.00 (2.87%) 140.00 140.00 - 145.00 3.4091 times
Tue 23 December 2025 140.95 (5.98%) 144.90 134.00 - 144.90 0.5247 times
Mon 22 December 2025 133.00 (2.66%) 130.00 130.00 - 140.25 0.3648 times
Fri 19 December 2025 129.55 (-4.04%) 132.00 126.05 - 143.75 1.229 times
Thu 18 December 2025 135.00 (2.23%) 132.10 123.65 - 135.00 0.0589 times
Wed 17 December 2025 132.05 (-3.58%) 136.95 132.05 - 136.95 0.0617 times
Tue 16 December 2025 136.95 (-8.46%) 146.95 135.55 - 152.90 1.7845 times
Mon 15 December 2025 149.60 (8.41%) 131.00 131.00 - 149.95 0.2862 times
Fri 12 December 2025 138.00 (1.02%) 126.00 126.00 - 147.50 0.6061 times
Thu 11 December 2025 136.60 (-4.11%) 128.30 128.30 - 155.95 1.4899 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 143.05 and 170.05

Weekly Target 1120.7
Weekly Target 2138.4
Weekly Target 3147.7
Weekly Target 4165.4
Weekly Target 5174.7

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Fri 26 December 2025 156.10 (20.49%) 130.00 130.00 - 157.00 0.542 times
Fri 19 December 2025 129.55 (-6.12%) 131.00 123.65 - 152.90 0.3103 times
Fri 12 December 2025 138.00 (-12.13%) 158.95 126.00 - 158.95 0.211 times
Fri 05 December 2025 157.05 (2.31%) 164.50 153.05 - 174.00 0.1517 times
Fri 28 November 2025 153.50 (4.28%) 146.10 130.40 - 159.70 0.7635 times
Fri 21 November 2025 147.20 (-13.05%) 157.05 145.10 - 175.00 0.5433 times
Fri 14 November 2025 169.30 (0.53%) 185.20 161.00 - 192.95 1.2729 times
Fri 07 November 2025 168.40 (15.26%) 156.10 142.40 - 177.00 4.8461 times
Fri 31 October 2025 146.10 (-7.33%) 160.00 146.00 - 172.95 1.1156 times
Thu 23 October 2025 157.65 (6.38%) 134.70 134.70 - 164.60 0.2436 times
Fri 17 October 2025 148.20 (7.24%) 152.00 135.00 - 152.95 0.8126 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 114.7 and 165.05

Monthly Target 1100.9
Monthly Target 2128.5
Monthly Target 3151.25
Monthly Target 4178.85
Monthly Target 5201.6

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Fri 26 December 2025 156.10 (1.69%) 164.50 123.65 - 174.00 0.2491 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 1.5224 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 0.5422 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 0.9012 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.3218 times
Thu 31 July 2025 148.20 (-8.06%) 162.90 135.15 - 162.90 0.3091 times
Mon 30 June 2025 161.20 (-2.27%) 156.75 141.00 - 173.90 0.8027 times
Fri 30 May 2025 164.95 (3.09%) 152.05 141.00 - 178.00 0.9486 times
Wed 30 April 2025 160.00 (24.08%) 130.00 127.00 - 182.75 1.781 times
Fri 28 March 2025 128.95 (24.71%) 103.40 101.15 - 135.00 2.6219 times
Fri 28 February 2025 103.40 (-27.72%) 138.60 103.40 - 145.00 0.2975 times

 monthly chart SvGlobal

Yearly price and charts SvGlobal

Strong yearly Stock price targets for SvGlobal 535621 are 128.63 and 220.43

Yearly Target 158.27
Yearly Target 2107.18
Yearly Target 3150.06666666667
Yearly Target 4198.98
Yearly Target 5241.87

Yearly price and volumes Sv Global

Date Closing Open Range Volume
Fri 26 December 2025 156.10 (9.39%) 146.60 101.15 - 192.95 0.2941 times
Tue 31 December 2024 142.70 (60.34%) 89.01 84.02 - 176.90 0.7356 times
Fri 29 December 2023 89.00 (68.08%) 50.40 40.35 - 104.40 1.3651 times
Fri 30 December 2022 52.95 (-18.54%) 71.50 44.50 - 84.90 1.298 times
Fri 31 December 2021 65.00 (38.45%) 48.95 26.60 - 89.80 2.4426 times
Thu 31 December 2020 46.95 (41.84%) 33.15 28.25 - 48.50 0.7704 times
Tue 31 December 2019 33.10 (-31.47%) 49.00 26.55 - 79.30 0.9466 times
Mon 31 December 2018 48.30 (0%) 89.35 47.55 - 90.00 0.1477 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sv Global 535621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sv Global 535621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 174 and lower is at 123, while middle bands are at 136 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SvGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SvGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SvGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.44 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 140.92
12 day DMA 139.6
20 day DMA 147.86
35 day DMA 153.05
50 day DMA 152.83
100 day DMA 146.84
150 day DMA 150.57
200 day DMA 146.07

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA144.95139.37136.55
12 day EMA143.38141.07140.36
20 day EMA145.42144.3144.23
35 day EMA148.38147.93148.1
50 day EMA151.24151.04151.29

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA140.92136.7134.11
12 day SMA139.6138.6139.76
20 day SMA147.86147.48147.06
35 day SMA153.05153.24153.31
50 day SMA152.83152.71152.57
100 day SMA146.84146.79146.82
150 day SMA150.57150.6150.71
200 day SMA146.07145.86145.73

Fundamentals, profit and EPS of Sv Global 535621

EPS is 0.35 and PE is: 446

Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)

Debt: 8.10 in crores

Market capitalization: 165.19

EPS is 1.32 and PE is: 118.26

Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)

Debt: 0.18 in crores

Market capitalization: 171.52

Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top