Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 132.15 and 144.95
| Intraday Target 1 | 128.57 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 141.36666666667 |
| Intraday Target 4 | 148.53 |
| Intraday Target 5 | 154.17 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.90 (7.89%) | 147.00 | 134.20 - 147.00 | 0.0671 times | Thu 01 October 2026 | 132.45 (-6.76%) | 143.90 | 130.00 - 145.00 | 0.2122 times | Tue 29 September 2026 | 142.05 (-1.63%) | 160.00 | 142.00 - 160.00 | 0.1092 times | Mon 28 September 2026 | 144.40 (2.16%) | 152.95 | 142.00 - 168.80 | 0.2799 times | Fri 25 September 2026 | 141.35 (-6.17%) | 164.90 | 140.00 - 164.90 | 0.0704 times | Thu 24 September 2026 | 150.65 (0.07%) | 150.55 | 145.00 - 159.00 | 0.0831 times | Wed 23 September 2026 | 150.55 (-1.67%) | 169.00 | 150.00 - 169.00 | 0.1457 times | Tue 22 September 2026 | 153.10 (-4.85%) | 147.00 | 147.00 - 160.25 | 0.3929 times | Mon 21 September 2026 | 160.90 (8.75%) | 159.90 | 159.90 - 177.50 | 8.0033 times | Fri 18 September 2026 | 147.95 (7.29%) | 123.00 | 123.00 - 155.80 | 0.6362 times | Thu 17 September 2026 | 137.90 (0.44%) | 130.00 | 125.30 - 137.90 | 0.0133 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 132.15 and 144.95
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.90 (7.89%) | 147.00 | 134.20 - 147.00 | 0.0086 times | Thu 01 October 2026 | 132.45 (-6.3%) | 152.95 | 130.00 - 168.80 | 0.0771 times | Fri 25 September 2026 | 141.35 (-4.46%) | 159.90 | 140.00 - 177.50 | 1.115 times | Fri 18 September 2026 | 147.95 (10.82%) | 155.00 | 123.00 - 155.80 | 0.4031 times | Fri 11 September 2026 | 133.50 (-18.4%) | 163.00 | 126.95 - 163.00 | 0.7937 times | Fri 04 September 2026 | 163.60 (32.95%) | 123.15 | 120.60 - 173.90 | 6.5924 times | Fri 28 August 2026 | 123.05 (-8.55%) | 120.65 | 120.00 - 139.50 | 0.347 times | Fri 21 August 2026 | 134.55 (2.01%) | 131.85 | 122.60 - 138.40 | 0.0093 times | Fri 14 August 2026 | 131.90 (7.24%) | 143.95 | 120.20 - 143.95 | 0.0827 times | Fri 07 August 2026 | 123.00 (-3.19%) | 126.90 | 121.50 - 141.50 | 0.5711 times | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 3.2219 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 127.95 and 144.95
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.90 (0.6%) | 143.90 | 130.00 - 147.00 | 0.0195 times | Tue 29 September 2026 | 142.05 (3.2%) | 137.45 | 120.60 - 177.50 | 4.8221 times | Mon 31 August 2026 | 137.65 (8.34%) | 126.90 | 120.00 - 143.95 | 0.5898 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 2.7408 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.1949 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.3981 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.5365 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.1364 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.124 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.438 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.2616 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 96.5 and 160.2
| Yearly Target 1 | 81.03 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 175.67 |
| Yearly Target 5 | 208.43 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.90 (-4.73%) | 150.00 | 113.80 - 177.50 | 0.4041 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.319 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.7901 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.4663 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.3942 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.6235 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8275 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0167 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1586 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 138 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SvGlobal in short term but the sell signal is initial and weak.
SvGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SvGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 145.13 |
| 20 day DMA | 145.51 |
| 35 day DMA | 138.28 |
| 50 day DMA | 134.35 |
| 100 day DMA | 137.13 |
| 150 day DMA | 138.29 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 140.74 | 144.89 |
| 12 day EMA | 143 | 143.02 | 144.94 |
| 20 day EMA | 142.05 | 141.96 | 142.96 |
| 35 day EMA | 139.37 | 139.16 | 139.55 |
| 50 day EMA | 134.79 | 134.46 | 134.54 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 142.18 | 145.8 |
| 12 day SMA | 145.13 | 144.52 | 144.6 |
| 20 day SMA | 145.51 | 144.41 | 144.02 |
| 35 day SMA | 138.28 | 138 | 137.84 |
| 50 day SMA | 134.35 | 134.09 | 134.12 |
| 100 day SMA | 137.13 | 137.28 | 137.5 |
| 150 day SMA | 138.29 | 138.26 | 138.35 |
| 200 day SMA | 138.86 | 138.88 | 138.96 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 408.29
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 108.26
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
