Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 148.33 and 161.78
| Intraday Target 1 | 145.42 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 158.86666666667 |
| Intraday Target 4 | 164.68 |
| Intraday Target 5 | 172.32 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 0.6537 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0083 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0028 times | Tue 02 December 2025 | 169.80 (6.86%) | 167.00 | 165.00 - 174.00 | 0.8873 times | Mon 01 December 2025 | 158.90 (3.52%) | 164.50 | 158.90 - 164.50 | 0.1057 times | Fri 28 November 2025 | 153.50 (3.44%) | 140.15 | 137.40 - 159.70 | 0.2225 times | Thu 27 November 2025 | 148.40 (8.56%) | 140.25 | 137.00 - 150.35 | 4.9235 times | Wed 26 November 2025 | 136.70 (-1.76%) | 139.15 | 130.40 - 148.95 | 0.3616 times | Tue 25 November 2025 | 139.15 (-4.82%) | 137.00 | 135.00 - 159.65 | 2.8261 times | Mon 24 November 2025 | 146.20 (-0.68%) | 146.10 | 146.10 - 146.20 | 0.0083 times | Fri 21 November 2025 | 147.20 (-0.98%) | 163.45 | 145.10 - 163.45 | 3.822 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 144.58 and 165.53
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 169.68 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1461 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.735 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.523 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2254 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.6655 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.074 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2345 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.7823 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.424 times | Fri 03 October 2025 | 141.25 (6.97%) | 131.00 | 126.15 - 142.65 | 0.1902 times | Fri 26 September 2025 | 132.05 (-4.76%) | 145.55 | 126.50 - 145.55 | 0.7115 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 144.58 and 165.53
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 161.36666666667 |
| Monthly Target 4 | 169.68 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.0318 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5563 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5543 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9213 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3289 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.316 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8206 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9698 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8207 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6804 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3042 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 129.1 and 220.9
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 150.38333333333 |
| Yearly Target 4 | 199.62 |
| Yearly Target 5 | 242.18 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.05 (10.06%) | 146.60 | 101.15 - 192.95 | 0.2882 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.7362 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.3661 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.299 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.4444 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.771 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 0.9473 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1478 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sv Global 535621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 13 points
Upper Bollinger band is at 186 and lower is at 136, while middle bands are at 149 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 153.77 |
| 20 day DMA | 160.51 |
| 35 day DMA | 157.93 |
| 50 day DMA | 152.31 |
| 100 day DMA | 147.8 |
| 150 day DMA | 152.14 |
| 200 day DMA | 145.87 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 164.51 | 161.82 |
| 12 day EMA | 159.32 | 159.73 | 157.88 |
| 20 day EMA | 158.21 | 158.33 | 157.11 |
| 35 day EMA | 155.14 | 155.03 | 154.15 |
| 50 day EMA | 152.66 | 152.48 | 151.77 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 164.38 | 160.08 |
| 12 day SMA | 153.77 | 154.01 | 153.53 |
| 20 day SMA | 160.51 | 161.08 | 160.71 |
| 35 day SMA | 157.93 | 157.33 | 156.75 |
| 50 day SMA | 152.31 | 151.87 | 151.25 |
| 100 day SMA | 147.8 | 147.79 | 147.65 |
| 150 day SMA | 152.14 | 152.28 | 152.33 |
| 200 day SMA | 145.87 | 145.8 | 145.67 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 448.71
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 118.98
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
