Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 120.93 and 139.53
| Intraday Target 1 | 116.73 |
| Intraday Target 2 | 125.12 |
| Intraday Target 3 | 135.33333333333 |
| Intraday Target 4 | 143.72 |
| Intraday Target 5 | 153.93 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.50 (-4.57%) | 145.55 | 126.95 - 145.55 | 0.0176 times | Thu 10 September 2026 | 139.90 (-4.31%) | 145.00 | 137.05 - 145.00 | 0.0106 times | Wed 09 September 2026 | 146.20 (-4.94%) | 155.05 | 146.20 - 155.05 | 0.1039 times | Tue 08 September 2026 | 153.80 (1.72%) | 149.70 | 138.05 - 156.95 | 0.374 times | Mon 07 September 2026 | 151.20 (-7.58%) | 163.00 | 147.25 - 163.00 | 0.5686 times | Fri 04 September 2026 | 163.60 (12.87%) | 160.00 | 158.15 - 173.90 | 7.3343 times | Thu 03 September 2026 | 144.95 (19.99%) | 138.70 | 130.00 - 144.95 | 1.3987 times | Wed 02 September 2026 | 120.80 (-3.13%) | 121.05 | 120.60 - 121.05 | 0.0353 times | Tue 01 September 2026 | 124.70 (-9.41%) | 137.45 | 124.20 - 137.45 | 0.0545 times | Mon 31 August 2026 | 137.65 (11.87%) | 123.15 | 123.10 - 139.70 | 0.1027 times | Fri 28 August 2026 | 123.05 (1.69%) | 130.00 | 122.30 - 138.00 | 0.04 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 112.2 and 148.25
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 141.15 |
| Weekly Target 4 | 155.35 |
| Weekly Target 5 | 177.2 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.50 (-18.4%) | 163.00 | 126.95 - 163.00 | 0.5913 times | Fri 04 September 2026 | 163.60 (32.95%) | 123.15 | 120.60 - 173.90 | 4.911 times | Fri 28 August 2026 | 123.05 (-8.55%) | 120.65 | 120.00 - 139.50 | 0.2585 times | Fri 21 August 2026 | 134.55 (2.01%) | 131.85 | 122.60 - 138.40 | 0.0069 times | Fri 14 August 2026 | 131.90 (7.24%) | 143.95 | 120.20 - 143.95 | 0.0616 times | Fri 07 August 2026 | 123.00 (-3.19%) | 126.90 | 121.50 - 141.50 | 0.4254 times | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 2.4002 times | Fri 24 July 2026 | 119.60 (-7.96%) | 129.95 | 116.30 - 150.90 | 0.9381 times | Fri 17 July 2026 | 129.95 (-0.91%) | 135.00 | 123.00 - 153.95 | 0.0937 times | Fri 10 July 2026 | 131.15 (-7.61%) | 123.35 | 123.35 - 153.95 | 0.3133 times | Wed 01 July 2026 | 141.95 (-4.25%) | 148.25 | 138.00 - 150.00 | 0.0214 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 100.4 and 153.7
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.50 (-3.01%) | 137.45 | 120.60 - 173.90 | 4.2282 times | Mon 31 August 2026 | 137.65 (8.34%) | 126.90 | 120.00 - 143.95 | 0.6281 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 2.9187 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.2076 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.4239 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.5713 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.1452 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.132 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.4664 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.2785 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.1989 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 93.6 and 153.7
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 140.4 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 200.5 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.50 (-11%) | 150.00 | 113.80 - 173.90 | 0.3703 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3202 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.7932 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.472 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.3997 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.6338 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8307 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0207 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1593 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sv Global 535621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.1
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 159 and lower is at 112, while middle bands are at 124 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 138.36 |
| 20 day DMA | 134.92 |
| 35 day DMA | 131.08 |
| 50 day DMA | 132.26 |
| 100 day DMA | 137.55 |
| 150 day DMA | 137.04 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 145 | 147.55 |
| 12 day EMA | 139.69 | 140.81 | 140.98 |
| 20 day EMA | 137.2 | 137.59 | 137.35 |
| 35 day EMA | 135.51 | 135.63 | 135.38 |
| 50 day EMA | 134.39 | 134.43 | 134.21 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 150.94 | 151.95 |
| 12 day SMA | 138.36 | 138.45 | 137.1 |
| 20 day SMA | 134.92 | 134.84 | 134.47 |
| 35 day SMA | 131.08 | 130.79 | 130.48 |
| 50 day SMA | 132.26 | 132.55 | 132.55 |
| 100 day SMA | 137.55 | 137.65 | 137.74 |
| 150 day SMA | 137.04 | 137.07 | 137 |
| 200 day SMA | 140.17 | 140.3 | 140.33 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 381.43
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 101.14
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
