ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong intraday Stock price targets for SvGlobal are 133.98 and 140.03

Intraday Target 1128.93
Intraday Target 2132.97
Intraday Target 3134.98333333333
Intraday Target 4139.02
Intraday Target 5141.03

Daily price and volume Sv Global

Date Closing Open Range Volume
Wed 20 May 2026 137.00 (-3.83%) 130.95 130.95 - 137.00 0.0024 times
Tue 19 May 2026 142.45 (4.21%) 136.70 136.70 - 143.45 0.4493 times
Mon 18 May 2026 136.70 (-5.07%) 135.00 131.10 - 140.00 0.6906 times
Thu 14 May 2026 144.00 (-0.45%) 133.15 133.15 - 144.00 0.0083 times
Wed 13 May 2026 144.65 (1.65%) 133.30 133.30 - 149.90 0.0095 times
Tue 12 May 2026 142.30 (-2.6%) 137.25 132.80 - 145.95 0.0095 times
Mon 11 May 2026 146.10 (1.46%) 144.00 140.00 - 150.40 0.4362 times
Fri 08 May 2026 144.00 (2.53%) 140.00 133.00 - 146.95 1.0591 times
Thu 07 May 2026 140.45 (1.26%) 151.80 139.95 - 151.80 0.3293 times
Wed 06 May 2026 138.70 (-6.25%) 147.80 135.00 - 156.00 7.0058 times
Tue 05 May 2026 147.95 (-1.37%) 142.00 140.00 - 147.95 0.3625 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 133.98 and 146.48

Weekly Target 1124.63
Weekly Target 2130.82
Weekly Target 3137.13333333333
Weekly Target 4143.32
Weekly Target 5149.63

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Wed 20 May 2026 137.00 (-4.86%) 135.00 130.95 - 143.45 0.418 times
Thu 14 May 2026 144.00 (0%) 144.00 132.80 - 150.40 0.1696 times
Fri 08 May 2026 144.00 (-3.94%) 149.00 133.00 - 156.00 3.2562 times
Thu 30 April 2026 149.90 (-5.07%) 156.00 140.60 - 156.90 2.1046 times
Fri 24 April 2026 157.90 (8.15%) 136.60 132.10 - 157.90 2.2494 times
Fri 17 April 2026 146.00 (-1.32%) 138.60 132.40 - 155.40 0.384 times
Fri 10 April 2026 147.95 (-0.97%) 141.95 133.05 - 150.75 1.2991 times
Thu 02 April 2026 149.40 (7.87%) 140.00 140.00 - 149.40 0.0091 times
Fri 27 March 2026 138.50 (4.69%) 128.30 128.30 - 138.50 0.0687 times
Fri 20 March 2026 132.30 (-4.92%) 145.95 126.95 - 145.95 0.0413 times
Fri 13 March 2026 139.15 (11.86%) 120.30 120.30 - 152.40 0.7363 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 121.45 and 146.5

Monthly Target 1116.27
Monthly Target 2126.63
Monthly Target 3141.31666666667
Monthly Target 4151.68
Monthly Target 5166.37

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Wed 20 May 2026 137.00 (-8.61%) 149.00 130.95 - 156.00 0.7991 times
Thu 30 April 2026 149.90 (7.07%) 144.95 132.10 - 157.90 1.2569 times
Mon 30 March 2026 140.00 (8.11%) 127.00 119.00 - 152.40 0.3194 times
Fri 27 February 2026 129.50 (5.24%) 133.90 119.05 - 169.00 0.2904 times
Fri 30 January 2026 123.05 (-17.97%) 150.00 120.00 - 151.45 1.026 times
Wed 31 December 2025 150.00 (-2.28%) 164.50 123.65 - 174.00 0.6128 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 2.6374 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 0.9393 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.5612 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.5574 times
Thu 31 July 2025 148.20 (-8.06%) 162.90 135.15 - 162.90 0.5355 times

 monthly chart SvGlobal

Yearly price and charts SvGlobal

Strong yearly Stock price targets for SvGlobal 535621 are 103 and 153

Yearly Target 191.67
Yearly Target 2114.33
Yearly Target 3141.66666666667
Yearly Target 4164.33
Yearly Target 5191.67

Yearly price and volumes Sv Global

Date Closing Open Range Volume
Wed 20 May 2026 137.00 (-8.67%) 150.00 119.00 - 169.00 0.0662 times
Wed 31 December 2025 150.00 (5.12%) 146.60 101.15 - 192.95 0.3315 times
Tue 31 December 2024 142.70 (60.34%) 89.01 84.02 - 176.90 0.8212 times
Fri 29 December 2023 89.00 (68.08%) 50.40 40.35 - 104.40 1.5239 times
Fri 30 December 2022 52.95 (-18.54%) 71.50 44.50 - 84.90 1.449 times
Fri 31 December 2021 65.00 (38.45%) 48.95 26.60 - 89.80 2.7267 times
Thu 31 December 2020 46.95 (41.84%) 33.15 28.25 - 48.50 0.86 times
Tue 31 December 2019 33.10 (-31.47%) 49.00 26.55 - 79.30 1.0567 times
Mon 31 December 2018 48.30 (0%) 89.35 47.55 - 90.00 0.1649 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.

SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SvGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.69 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 140.96
12 day DMA 142.86
20 day DMA 146.55
35 day DMA 145.51
50 day DMA 141.79
100 day DMA 139.59
150 day DMA 144.31
200 day DMA 143.47

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA140.28141.92141.65
12 day EMA142.66143.69143.92
20 day EMA143.65144.35144.55
35 day EMA142.61142.94142.97
50 day EMA140.75140.9140.84

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA140.96142.02142.75
12 day SMA142.86143.93144.41
20 day SMA146.55146.64146.82
35 day SMA145.51145.44145.03
50 day SMA141.79141.64141.29
100 day SMA139.59139.71139.67
150 day SMA144.31144.27144.16
200 day SMA143.47143.52143.57

Fundamentals, profit and EPS of Sv Global 535621

EPS is 0.35 and PE is: 391.43

Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)

Debt: 8.10 in crores

Market capitalization: 165.19

EPS is 1.32 and PE is: 103.79

Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)

Debt: 0.18 in crores

Market capitalization: 171.52

Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top