SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 148.05 and 165.05
| Intraday Target 1 | 134.03 |
| Intraday Target 2 | 145.07 |
| Intraday Target 3 | 151.03333333333 |
| Intraday Target 4 | 162.07 |
| Intraday Target 5 | 168.03 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.10 (7.66%) | 140.00 | 140.00 - 157.00 | 1.6751 times | Wed 24 December 2025 | 145.00 (2.87%) | 140.00 | 140.00 - 145.00 | 3.4091 times | Tue 23 December 2025 | 140.95 (5.98%) | 144.90 | 134.00 - 144.90 | 0.5247 times | Mon 22 December 2025 | 133.00 (2.66%) | 130.00 | 130.00 - 140.25 | 0.3648 times | Fri 19 December 2025 | 129.55 (-4.04%) | 132.00 | 126.05 - 143.75 | 1.229 times | Thu 18 December 2025 | 135.00 (2.23%) | 132.10 | 123.65 - 135.00 | 0.0589 times | Wed 17 December 2025 | 132.05 (-3.58%) | 136.95 | 132.05 - 136.95 | 0.0617 times | Tue 16 December 2025 | 136.95 (-8.46%) | 146.95 | 135.55 - 152.90 | 1.7845 times | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.2862 times | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 0.6061 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 1.4899 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 143.05 and 170.05
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 147.7 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 174.7 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 0.542 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.3103 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.211 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1517 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7635 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5433 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2729 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.8461 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.1156 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2436 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.8126 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 114.7 and 165.05
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 151.25 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.10 (1.69%) | 164.50 | 123.65 - 174.00 | 0.2491 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5224 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5422 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9012 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3218 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3091 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8027 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9486 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.781 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6219 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.2975 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 128.63 and 220.43
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 107.18 |
| Yearly Target 3 | 150.06666666667 |
| Yearly Target 4 | 198.98 |
| Yearly Target 5 | 241.87 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.10 (9.39%) | 146.60 | 101.15 - 192.95 | 0.2941 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.7356 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.3651 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.298 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.4426 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.7704 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 0.9466 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1477 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sv Global 535621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sv Global 535621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 123, while middle bands are at 136 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SvGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.44 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 140.92 |
| 12 day DMA | 139.6 |
| 20 day DMA | 147.86 |
| 35 day DMA | 153.05 |
| 50 day DMA | 152.83 |
| 100 day DMA | 146.84 |
| 150 day DMA | 150.57 |
| 200 day DMA | 146.07 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 139.37 | 136.55 |
| 12 day EMA | 143.38 | 141.07 | 140.36 |
| 20 day EMA | 145.42 | 144.3 | 144.23 |
| 35 day EMA | 148.38 | 147.93 | 148.1 |
| 50 day EMA | 151.24 | 151.04 | 151.29 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.92 | 136.7 | 134.11 |
| 12 day SMA | 139.6 | 138.6 | 139.76 |
| 20 day SMA | 147.86 | 147.48 | 147.06 |
| 35 day SMA | 153.05 | 153.24 | 153.31 |
| 50 day SMA | 152.83 | 152.71 | 152.57 |
| 100 day SMA | 146.84 | 146.79 | 146.82 |
| 150 day SMA | 150.57 | 150.6 | 150.71 |
| 200 day SMA | 146.07 | 145.86 | 145.73 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 446
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 118.26
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


