Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 130.35 and 156.5
| Intraday Target 1 | 125.8 |
| Intraday Target 2 | 134.9 |
| Intraday Target 3 | 151.95 |
| Intraday Target 4 | 161.05 |
| Intraday Target 5 | 178.1 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.00 (-8.72%) | 169.00 | 142.85 - 169.00 | 0.7115 times | Wed 18 February 2026 | 157.75 (7.68%) | 160.85 | 157.70 - 160.85 | 2.5791 times | Tue 17 February 2026 | 146.50 (7.05%) | 149.50 | 144.25 - 150.50 | 2.7273 times | Mon 16 February 2026 | 136.85 (-3.05%) | 141.15 | 133.60 - 145.00 | 0.0988 times | Fri 13 February 2026 | 141.15 (-0.07%) | 153.95 | 141.00 - 153.95 | 0.998 times | Thu 12 February 2026 | 141.25 (-9.74%) | 158.00 | 141.15 - 168.00 | 1.5217 times | Wed 11 February 2026 | 156.50 (2.42%) | 156.50 | 156.00 - 156.50 | 0.2075 times | Tue 10 February 2026 | 152.80 (2.55%) | 153.00 | 152.70 - 153.00 | 0.3557 times | Mon 09 February 2026 | 149.00 (2.26%) | 149.00 | 149.00 - 149.00 | 0.0099 times | Fri 06 February 2026 | 145.70 (5.47%) | 146.95 | 131.15 - 146.95 | 0.7905 times | Thu 05 February 2026 | 138.15 (-5.25%) | 149.30 | 132.05 - 149.30 | 6.0771 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 138.8 and 174.2
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.00 (2.02%) | 141.15 | 133.60 - 169.00 | 0.3156 times | Fri 13 February 2026 | 141.15 (-3.12%) | 149.00 | 141.00 - 168.00 | 0.1596 times | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 1.0105 times | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.3095 times | Fri 23 January 2026 | 133.95 (5.93%) | 124.55 | 124.55 - 134.40 | 0.1657 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 1.1614 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 3.5847 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.5861 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 1.0854 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.6215 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.4227 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 133.75 and 179.25
| Monthly Target 1 | 100 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 145.5 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 191 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.00 (17.03%) | 133.90 | 123.50 - 169.00 | 0.2359 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.9188 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.5487 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.3617 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.8412 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.398 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.4992 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.4796 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.2453 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.4716 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.7629 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 107.5 and 156.5
| Yearly Target 1 | 95.33 |
| Yearly Target 2 | 119.67 |
| Yearly Target 3 | 144.33333333333 |
| Yearly Target 4 | 168.67 |
| Yearly Target 5 | 193.33 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.00 (-4%) | 150.00 | 120.00 - 169.00 | 0.0232 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3331 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8251 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5312 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.456 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.7398 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8641 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0617 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1657 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.17 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 146.29 |
| 20 day DMA | 139.07 |
| 35 day DMA | 137.71 |
| 50 day DMA | 139 |
| 100 day DMA | 145.66 |
| 150 day DMA | 144.86 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.89 | 148.33 | 143.62 |
| 12 day EMA | 144.3 | 144.35 | 141.91 |
| 20 day EMA | 142.08 | 141.88 | 140.21 |
| 35 day EMA | 141.87 | 141.74 | 140.8 |
| 50 day EMA | 141.8 | 141.71 | 141.06 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 144.7 | 144.45 |
| 12 day SMA | 146.29 | 145.6 | 142.75 |
| 20 day SMA | 139.07 | 138.17 | 136.64 |
| 35 day SMA | 137.71 | 137.94 | 137.89 |
| 50 day SMA | 139 | 139.27 | 139.51 |
| 100 day SMA | 145.66 | 145.57 | 145.38 |
| 150 day SMA | 144.86 | 144.95 | 144.94 |
| 200 day SMA | 148.86 | 149.02 | 149.12 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 411.43
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 109.09
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
