Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 155.15 and 160.65
| Intraday Target 1 | 150.57 |
| Intraday Target 2 | 154.23 |
| Intraday Target 3 | 156.06666666667 |
| Intraday Target 4 | 159.73 |
| Intraday Target 5 | 161.57 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.90 (2.27%) | 152.40 | 152.40 - 157.90 | 4.6032 times | Thu 23 April 2026 | 154.40 (1.58%) | 152.00 | 142.20 - 154.40 | 1.3444 times | Wed 22 April 2026 | 152.00 (3.12%) | 152.00 | 139.00 - 152.00 | 0.9603 times | Tue 21 April 2026 | 147.40 (6.08%) | 152.00 | 144.90 - 152.00 | 0.9937 times | Mon 20 April 2026 | 138.95 (-4.83%) | 136.60 | 132.10 - 155.45 | 0.3079 times | Fri 17 April 2026 | 146.00 (0.76%) | 145.00 | 145.00 - 146.40 | 0.0444 times | Thu 16 April 2026 | 144.90 (-1.66%) | 144.00 | 144.00 - 145.00 | 0.819 times | Wed 15 April 2026 | 147.35 (4.13%) | 151.00 | 132.40 - 155.40 | 0.0571 times | Mon 13 April 2026 | 141.50 (-4.36%) | 138.60 | 138.50 - 147.00 | 0.481 times | Fri 10 April 2026 | 147.95 (0.1%) | 138.20 | 133.05 - 147.95 | 0.3889 times | Thu 09 April 2026 | 147.80 (4.12%) | 140.00 | 139.30 - 148.55 | 0.0968 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 145 and 170.8
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.90 (8.15%) | 136.60 | 132.10 - 157.90 | 3.8277 times | Fri 17 April 2026 | 146.00 (-1.32%) | 138.60 | 132.40 - 155.40 | 0.6535 times | Fri 10 April 2026 | 147.95 (-0.97%) | 141.95 | 133.05 - 150.75 | 2.2106 times | Thu 02 April 2026 | 149.40 (7.87%) | 140.00 | 140.00 - 149.40 | 0.0155 times | Fri 27 March 2026 | 138.50 (4.69%) | 128.30 | 128.30 - 138.50 | 0.1169 times | Fri 20 March 2026 | 132.30 (-4.92%) | 145.95 | 126.95 - 145.95 | 0.0703 times | Fri 13 March 2026 | 139.15 (11.86%) | 120.30 | 120.30 - 152.40 | 1.253 times | Fri 06 March 2026 | 124.40 (-3.94%) | 127.00 | 119.00 - 136.40 | 1.1738 times | Fri 27 February 2026 | 129.50 (-5.02%) | 149.00 | 119.05 - 149.00 | 0.202 times | Fri 20 February 2026 | 136.35 (-3.4%) | 141.15 | 130.10 - 169.00 | 0.4766 times | Fri 13 February 2026 | 141.15 (-3.12%) | 149.00 | 141.00 - 168.00 | 0.2316 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 145 and 170.8
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 166.5 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.90 (12.79%) | 144.95 | 132.10 - 157.90 | 0.8811 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.3435 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.3123 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 1.1034 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.659 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.8362 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 1.0102 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.6789 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5994 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.5759 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.4956 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 138.45 and 188.45
| Yearly Target 1 | 98.63 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 148.63333333333 |
| Yearly Target 4 | 178.27 |
| Yearly Target 5 | 198.63 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.90 (5.27%) | 150.00 | 119.00 - 169.00 | 0.0441 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3323 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8232 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5277 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.4526 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.7334 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8621 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0593 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1653 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sv Global 535621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sv Global 535621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SvGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.88 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 147.34 |
| 20 day DMA | 145.4 |
| 35 day DMA | 139.99 |
| 50 day DMA | 140.61 |
| 100 day DMA | 140.59 |
| 150 day DMA | 143.7 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.34 | 149.56 | 147.14 |
| 12 day EMA | 148.38 | 146.65 | 145.24 |
| 20 day EMA | 145.86 | 144.59 | 143.56 |
| 35 day EMA | 143.55 | 142.7 | 142.01 |
| 50 day EMA | 141.01 | 140.32 | 139.75 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 147.75 | 145.85 |
| 12 day SMA | 147.34 | 146.73 | 145.83 |
| 20 day SMA | 145.4 | 143.92 | 142.82 |
| 35 day SMA | 139.99 | 139.05 | 138.21 |
| 50 day SMA | 140.61 | 140.22 | 140.05 |
| 100 day SMA | 140.59 | 140.48 | 140.42 |
| 150 day SMA | 143.7 | 143.6 | 143.5 |
| 200 day SMA | 144.35 | 144.31 | 144.28 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 451.14
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 119.62
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
