ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong intraday Stock price targets for SvGlobal are 125.78 and 128.23

Intraday Target 1123.73
Intraday Target 2125.37
Intraday Target 3126.18333333333
Intraday Target 4127.82
Intraday Target 5128.63

Daily price and volume Sv Global

Date Closing Open Range Volume
Tue 20 January 2026 127.00 (0.43%) 124.55 124.55 - 127.00 0.0161 times
Fri 16 January 2026 126.45 (-8%) 132.00 124.55 - 132.00 0.4633 times
Wed 14 January 2026 137.45 (5.73%) 129.35 129.35 - 137.45 0.178 times
Tue 13 January 2026 130.00 (-5.07%) 140.35 124.55 - 140.35 0.5834 times
Mon 12 January 2026 136.95 (5.35%) 126.10 126.10 - 138.90 1.2184 times
Fri 09 January 2026 130.00 (3.59%) 136.30 130.00 - 136.30 0.5384 times
Thu 08 January 2026 125.50 (-1.72%) 139.75 120.55 - 139.75 5.0676 times
Wed 07 January 2026 127.70 (-9.14%) 132.60 126.50 - 133.60 1.7782 times
Tue 06 January 2026 140.55 (0.39%) 132.55 128.10 - 144.00 0.0107 times
Mon 05 January 2026 140.00 (0%) 131.55 126.35 - 140.00 0.1459 times
Fri 02 January 2026 140.00 (-1.62%) 138.10 136.25 - 146.95 0.8033 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 125.78 and 128.23

Weekly Target 1123.73
Weekly Target 2125.37
Weekly Target 3126.18333333333
Weekly Target 4127.82
Weekly Target 5128.63

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Tue 20 January 2026 127.00 (0.43%) 124.55 124.55 - 127.00 0.0067 times
Fri 16 January 2026 126.45 (-2.73%) 126.10 124.55 - 140.35 1.0196 times
Fri 09 January 2026 130.00 (-7.14%) 131.55 120.55 - 144.00 3.1471 times
Fri 02 January 2026 140.00 (-10.31%) 167.90 136.25 - 167.90 1.3925 times
Fri 26 December 2025 156.10 (20.49%) 130.00 130.00 - 157.00 0.953 times
Fri 19 December 2025 129.55 (-6.12%) 131.00 123.65 - 152.90 0.5456 times
Fri 12 December 2025 138.00 (-12.13%) 158.95 126.00 - 158.95 0.3711 times
Fri 05 December 2025 157.05 (2.31%) 164.50 153.05 - 174.00 0.2668 times
Fri 28 November 2025 153.50 (4.28%) 146.10 130.40 - 159.70 1.3424 times
Fri 21 November 2025 147.20 (-13.05%) 157.05 145.10 - 175.00 0.9552 times
Fri 14 November 2025 169.30 (0.53%) 185.20 161.00 - 192.95 2.238 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 108.33 and 139.23

Monthly Target 1102.1
Monthly Target 2114.55
Monthly Target 3133
Monthly Target 4145.45
Monthly Target 5163.9

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Tue 20 January 2026 127.00 (-15.33%) 150.00 120.55 - 151.45 0.6782 times
Wed 31 December 2025 150.00 (-2.28%) 164.50 123.65 - 174.00 0.4406 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 1.8965 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 0.6755 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.1227 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.4008 times
Thu 31 July 2025 148.20 (-8.06%) 162.90 135.15 - 162.90 0.3851 times
Mon 30 June 2025 161.20 (-2.27%) 156.75 141.00 - 173.90 1.0001 times
Fri 30 May 2025 164.95 (3.09%) 152.05 141.00 - 178.00 1.1818 times
Wed 30 April 2025 160.00 (24.08%) 130.00 127.00 - 182.75 2.2187 times
Fri 28 March 2025 128.95 (24.71%) 103.40 101.15 - 135.00 3.2663 times

 monthly chart SvGlobal

Yearly price and charts SvGlobal

Strong yearly Stock price targets for SvGlobal 535621 are 108.33 and 139.23

Yearly Target 1102.1
Yearly Target 2114.55
Yearly Target 3133
Yearly Target 4145.45
Yearly Target 5163.9

Yearly price and volumes Sv Global

Date Closing Open Range Volume
Tue 20 January 2026 127.00 (-15.33%) 150.00 120.55 - 151.45 0.017 times
Wed 31 December 2025 150.00 (5.12%) 146.60 101.15 - 192.95 0.3333 times
Tue 31 December 2024 142.70 (60.34%) 89.01 84.02 - 176.90 0.8257 times
Fri 29 December 2023 89.00 (68.08%) 50.40 40.35 - 104.40 1.5323 times
Fri 30 December 2022 52.95 (-18.54%) 71.50 44.50 - 84.90 1.457 times
Fri 31 December 2021 65.00 (38.45%) 48.95 26.60 - 89.80 2.7417 times
Thu 31 December 2020 46.95 (41.84%) 33.15 28.25 - 48.50 0.8647 times
Tue 31 December 2019 33.10 (-31.47%) 49.00 26.55 - 79.30 1.0625 times
Mon 31 December 2018 48.30 (0%) 89.35 47.55 - 90.00 0.1658 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 119, while middle bands are at 129 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.

SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.28 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 131.57
12 day DMA 133.66
20 day DMA 138.46
35 day DMA 143.48
50 day DMA 148.43
100 day DMA 145.45
150 day DMA 147.61
200 day DMA 148.19

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA130.09131.63134.22
12 day EMA133.78135.01136.57
20 day EMA137.06138.12139.35
35 day EMA142.47143.38144.38
50 day EMA147.15147.97148.85

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57132.17131.98
12 day SMA133.66135.58138.25
20 day SMA138.46138.86139.14
35 day SMA143.48144.09144.38
50 day SMA148.43149.14149.56
100 day SMA145.45145.69145.87
150 day SMA147.61147.91148.19
200 day SMA148.19148.11148.04

Fundamentals, profit and EPS of Sv Global 535621

EPS is 0.35 and PE is: 362.86

Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)

Debt: 8.10 in crores

Market capitalization: 165.19

EPS is 1.32 and PE is: 96.21

Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)

Debt: 0.18 in crores

Market capitalization: 171.52

Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top