Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 133.23 and 146.13
| Intraday Target 1 | 123.58 |
| Intraday Target 2 | 129.97 |
| Intraday Target 3 | 136.48333333333 |
| Intraday Target 4 | 142.87 |
| Intraday Target 5 | 149.38 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.35 (-5.31%) | 135.00 | 130.10 - 143.00 | 0.2612 times | Thu 19 February 2026 | 144.00 (-8.72%) | 169.00 | 142.85 - 169.00 | 0.7524 times | Wed 18 February 2026 | 157.75 (7.68%) | 160.85 | 157.70 - 160.85 | 2.7273 times | Tue 17 February 2026 | 146.50 (7.05%) | 149.50 | 144.25 - 150.50 | 2.884 times | Mon 16 February 2026 | 136.85 (-3.05%) | 141.15 | 133.60 - 145.00 | 0.1045 times | Fri 13 February 2026 | 141.15 (-0.07%) | 153.95 | 141.00 - 153.95 | 1.0554 times | Thu 12 February 2026 | 141.25 (-9.74%) | 158.00 | 141.15 - 168.00 | 1.6092 times | Wed 11 February 2026 | 156.50 (2.42%) | 156.50 | 156.00 - 156.50 | 0.2194 times | Tue 10 February 2026 | 152.80 (2.55%) | 153.00 | 152.70 - 153.00 | 0.3762 times | Mon 09 February 2026 | 149.00 (2.26%) | 149.00 | 149.00 - 149.00 | 0.0104 times | Fri 06 February 2026 | 145.70 (5.47%) | 146.95 | 131.15 - 146.95 | 0.8359 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 113.78 and 152.68
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 184.05 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.35 (-3.4%) | 141.15 | 130.10 - 169.00 | 0.3279 times | Fri 13 February 2026 | 141.15 (-3.12%) | 149.00 | 141.00 - 168.00 | 0.1594 times | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 1.0092 times | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.3091 times | Fri 23 January 2026 | 133.95 (5.93%) | 124.55 | 124.55 - 134.40 | 0.1655 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 1.1599 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 3.5801 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.5841 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 1.0841 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.6207 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.4221 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 129.93 and 175.43
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.35 (10.81%) | 133.90 | 123.50 - 169.00 | 0.2379 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.9186 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.5486 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.3612 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.841 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.3978 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.4991 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.4795 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.2451 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.4713 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.7623 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 103.68 and 152.68
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 114.57 |
| Yearly Target 3 | 141.78333333333 |
| Yearly Target 4 | 163.57 |
| Yearly Target 5 | 190.78 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.35 (-9.1%) | 150.00 | 120.00 - 169.00 | 0.0233 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3331 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8251 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5312 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.456 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.7398 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8641 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0617 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1657 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 119, while middle bands are at 130 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 145.5 |
| 20 day DMA | 139.49 |
| 35 day DMA | 137.08 |
| 50 day DMA | 138.55 |
| 100 day DMA | 145.63 |
| 150 day DMA | 144.74 |
| 200 day DMA | 148.7 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 146.89 | 148.33 |
| 12 day EMA | 143.08 | 144.3 | 144.35 |
| 20 day EMA | 141.5 | 142.04 | 141.83 |
| 35 day EMA | 141.54 | 141.85 | 141.72 |
| 50 day EMA | 141.29 | 141.49 | 141.39 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 145.25 | 144.7 |
| 12 day SMA | 145.5 | 146.29 | 145.6 |
| 20 day SMA | 139.49 | 139.07 | 138.17 |
| 35 day SMA | 137.08 | 137.71 | 137.94 |
| 50 day SMA | 138.55 | 139 | 139.27 |
| 100 day SMA | 145.63 | 145.66 | 145.57 |
| 150 day SMA | 144.74 | 144.86 | 144.95 |
| 200 day SMA | 148.7 | 148.86 | 149.02 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 389.57
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 103.3
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
