ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong intraday Stock price targets for SvGlobal are 122.88 and 135.78

Intraday Target 1120.65
Intraday Target 2125.1
Intraday Target 3133.55
Intraday Target 4138
Intraday Target 5146.45

Daily price and volume Sv Global

Date Closing Open Range Volume
Wed 08 July 2026 129.55 (-8.12%) 130.00 129.10 - 142.00 1.8633 times
Tue 07 July 2026 141.00 (-0.67%) 123.35 123.35 - 148.80 0.0976 times
Wed 01 July 2026 141.95 (0%) 141.95 141.95 - 141.95 2.14 times
Tue 30 June 2026 141.95 (0.42%) 142.00 138.00 - 150.00 1.0496 times
Mon 29 June 2026 141.35 (-4.65%) 148.25 141.00 - 148.25 0.1058 times
Wed 24 June 2026 148.25 (0%) 148.25 148.25 - 148.25 0.0814 times
Tue 23 June 2026 148.25 (5.89%) 157.60 137.90 - 157.60 0.6916 times
Mon 22 June 2026 140.00 (-3.45%) 140.00 133.00 - 140.00 2.6037 times
Thu 18 June 2026 145.00 (-0.62%) 139.00 139.00 - 145.00 0.0488 times
Tue 16 June 2026 145.90 (4.21%) 138.55 138.55 - 166.45 1.3181 times
Mon 15 June 2026 140.00 (-2.06%) 142.95 140.00 - 142.95 0.2278 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 126.45 and 151.9

Weekly Target 1108.45
Weekly Target 2119
Weekly Target 3133.9
Weekly Target 4144.45
Weekly Target 5159.35

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Wed 08 July 2026 129.55 (-8.74%) 123.35 123.35 - 148.80 0.1519 times
Wed 01 July 2026 141.95 (-4.25%) 148.25 138.00 - 150.00 0.2552 times
Wed 24 June 2026 148.25 (2.24%) 140.00 133.00 - 157.60 0.2615 times
Thu 18 June 2026 145.00 (1.43%) 142.95 138.55 - 166.45 0.1235 times
Fri 12 June 2026 142.95 (2%) 146.90 124.00 - 149.60 1.2604 times
Fri 05 June 2026 140.15 (0.18%) 135.00 123.00 - 150.50 1.4476 times
Fri 29 May 2026 139.90 (2.15%) 136.95 125.70 - 149.90 0.5999 times
Fri 22 May 2026 136.95 (-4.9%) 135.00 130.95 - 148.90 0.9358 times
Thu 14 May 2026 144.00 (0%) 144.00 132.80 - 150.40 0.2458 times
Fri 08 May 2026 144.00 (-3.94%) 149.00 133.00 - 156.00 4.7183 times
Thu 30 April 2026 149.90 (-5.07%) 156.00 140.60 - 156.90 3.0495 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 113.73 and 139.18

Monthly Target 1108.45
Monthly Target 2119
Monthly Target 3133.9
Monthly Target 4144.45
Monthly Target 5159.35

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Wed 08 July 2026 129.55 (-8.74%) 141.95 123.35 - 148.80 0.0535 times
Tue 30 June 2026 141.95 (1.47%) 135.00 123.00 - 166.45 0.5361 times
Fri 29 May 2026 139.90 (-6.67%) 149.00 125.70 - 156.00 1.0949 times
Thu 30 April 2026 149.90 (7.07%) 144.95 132.10 - 157.90 1.4757 times
Mon 30 March 2026 140.00 (8.11%) 127.00 119.00 - 152.40 0.3751 times
Fri 27 February 2026 129.50 (5.24%) 133.90 119.05 - 169.00 0.341 times
Fri 30 January 2026 123.05 (-17.97%) 150.00 120.00 - 151.45 1.2047 times
Wed 31 December 2025 150.00 (-2.28%) 164.50 123.65 - 174.00 0.7194 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 3.0966 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 1.1029 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.8331 times

 monthly chart SvGlobal

Yearly price and charts SvGlobal

Strong yearly Stock price targets for SvGlobal 535621 are 99.28 and 149.28

Yearly Target 189.18
Yearly Target 2109.37
Yearly Target 3139.18333333333
Yearly Target 4159.37
Yearly Target 5189.18

Yearly price and volumes Sv Global

Date Closing Open Range Volume
Wed 08 July 2026 129.55 (-13.63%) 150.00 119.00 - 169.00 0.0775 times
Wed 31 December 2025 150.00 (5.12%) 146.60 101.15 - 192.95 0.3311 times
Tue 31 December 2024 142.70 (60.34%) 89.01 84.02 - 176.90 0.8201 times
Fri 29 December 2023 89.00 (68.08%) 50.40 40.35 - 104.40 1.522 times
Fri 30 December 2022 52.95 (-18.54%) 71.50 44.50 - 84.90 1.4472 times
Fri 31 December 2021 65.00 (38.45%) 48.95 26.60 - 89.80 2.7232 times
Thu 31 December 2020 46.95 (41.84%) 33.15 28.25 - 48.50 0.8589 times
Tue 31 December 2019 33.10 (-31.47%) 49.00 26.55 - 79.30 1.0553 times
Mon 31 December 2018 48.30 (0%) 89.35 47.55 - 90.00 0.1647 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sv Global 535621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sv Global 535621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sv Global 535621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.98

Tomorrow's movement Prediction of Sv Global 535621 looks bearish. It has broken an important moving average level of 140.08 with high volumes

Munafa value: -5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.

SvGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.14 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 139.16
12 day DMA 142.18
20 day DMA 139.28
35 day DMA 139.58
50 day DMA 142.18
100 day DMA 140.21
150 day DMA 141.78
200 day DMA 142.66

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA137.99142.21142.81
12 day EMA139.92141.8141.94
20 day EMA140.12141.23141.25
35 day EMA141.24141.93141.99
50 day EMA142.09142.6142.67

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA139.16142.9144.35
12 day SMA142.18142.13141.22
20 day SMA139.28139.4139.34
35 day SMA139.58139.89139.83
50 day SMA142.18142.53142.54
100 day SMA140.21140.16140.09
150 day SMA141.78142.09142.29
200 day SMA142.66142.65142.61

Fundamentals, profit and EPS of Sv Global 535621

EPS is 0.35 and PE is: 370.14

Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)

Debt: 8.10 in crores

Market capitalization: 165.19

EPS is 1.32 and PE is: 98.14

Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)

Debt: 0.18 in crores

Market capitalization: 171.52

Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top