Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 132 and 153.5
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 126.83 |
| Intraday Target 3 | 137.16666666667 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 158.67 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 1.5158 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 3.7263 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.4982 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0702 times | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.007 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 1.6491 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0211 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.007 times | Tue 02 December 2025 | 169.80 (6.86%) | 167.00 | 165.00 - 174.00 | 2.2386 times | Mon 01 December 2025 | 158.90 (3.52%) | 164.50 | 158.90 - 164.50 | 0.2667 times | Fri 28 November 2025 | 153.50 (3.44%) | 140.15 | 137.40 - 159.70 | 0.5614 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 115.53 and 148.48
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 140.98333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.2029 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1459 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7341 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5223 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2238 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.6594 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.0726 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2342 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.7813 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4234 times | Fri 03 October 2025 | 141.25 (6.97%) | 131.00 | 126.15 - 142.65 | 0.1899 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 108 and 156
| Monthly Target 1 | 98 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 194 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.00 (-10.1%) | 164.50 | 126.00 - 174.00 | 0.0757 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5494 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5519 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9172 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3275 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3146 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.817 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9655 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8126 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6685 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3028 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 73.68 and 165.48
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 144.03333333333 |
| Yearly Target 4 | 186.92 |
| Yearly Target 5 | 235.83 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.00 (-3.29%) | 146.60 | 101.15 - 192.95 | 0.2894 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.7361 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.3659 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.2988 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.444 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.7709 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 0.9471 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1478 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sv Global 535621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.58
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 130, while middle bands are at 142 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.
SvGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 153.95 |
| 20 day DMA | 153.19 |
| 35 day DMA | 157.14 |
| 50 day DMA | 153.37 |
| 100 day DMA | 147.33 |
| 150 day DMA | 151.6 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 146.23 | 151.05 |
| 12 day EMA | 149.77 | 151.91 | 154.69 |
| 20 day EMA | 152.19 | 153.68 | 155.48 |
| 35 day EMA | 151.53 | 152.33 | 153.26 |
| 50 day EMA | 150.74 | 151.26 | 151.86 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 147.82 | 154.48 |
| 12 day SMA | 153.95 | 153.84 | 154.05 |
| 20 day SMA | 153.19 | 154.75 | 156.8 |
| 35 day SMA | 157.14 | 157.52 | 157.92 |
| 50 day SMA | 153.37 | 153.14 | 153.05 |
| 100 day SMA | 147.33 | 147.47 | 147.6 |
| 150 day SMA | 151.6 | 151.75 | 151.87 |
| 200 day SMA | 145.79 | 145.83 | 145.92 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 394.29
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 104.55
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
