Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 127.78 and 154.63
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 132.27 |
| Intraday Target 3 | 150.13333333333 |
| Intraday Target 4 | 159.12 |
| Intraday Target 5 | 176.98 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.25 (-9.74%) | 158.00 | 141.15 - 168.00 | 0.6987 times | Wed 11 February 2026 | 156.50 (2.42%) | 156.50 | 156.00 - 156.50 | 0.0953 times | Tue 10 February 2026 | 152.80 (2.55%) | 153.00 | 152.70 - 153.00 | 0.1633 times | Mon 09 February 2026 | 149.00 (2.26%) | 149.00 | 149.00 - 149.00 | 0.0045 times | Fri 06 February 2026 | 145.70 (5.47%) | 146.95 | 131.15 - 146.95 | 0.363 times | Thu 05 February 2026 | 138.15 (-5.25%) | 149.30 | 132.05 - 149.30 | 2.7904 times | Wed 04 February 2026 | 145.80 (7.4%) | 145.00 | 136.00 - 147.35 | 1.4746 times | Tue 03 February 2026 | 135.75 (9.92%) | 124.90 | 124.90 - 135.85 | 3.4347 times | Sun 01 February 2026 | 123.50 (0.37%) | 133.90 | 123.50 - 133.90 | 0.9301 times | Fri 30 January 2026 | 123.05 (-1.76%) | 122.15 | 122.15 - 123.05 | 0.0454 times | Thu 29 January 2026 | 125.25 (-5.01%) | 128.10 | 120.00 - 131.15 | 2.3956 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 127.78 and 154.63
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 150.13333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.25 (-3.05%) | 149.00 | 141.15 - 168.00 | 0.1075 times | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 1.0049 times | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.3078 times | Fri 23 January 2026 | 133.95 (5.93%) | 124.55 | 124.55 - 134.40 | 0.1648 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 1.155 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 3.5649 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.5773 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 1.0795 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.6181 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.4203 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.3022 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 132.38 and 176.88
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.25 (14.79%) | 133.90 | 123.50 - 168.00 | 0.1787 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.9242 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.5519 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.3755 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.8461 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.4062 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5021 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.4824 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.2526 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.4803 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.7791 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 106.63 and 154.63
| Yearly Target 1 | 95.08 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 166.17 |
| Yearly Target 5 | 191.08 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.25 (-5.83%) | 150.00 | 120.00 - 168.00 | 0.0221 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3331 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8252 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5314 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.4562 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.7401 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8643 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0619 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1657 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 115, while middle bands are at 126 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.93 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 139.05 |
| 20 day DMA | 135.11 |
| 35 day DMA | 137.74 |
| 50 day DMA | 140.99 |
| 100 day DMA | 145.45 |
| 150 day DMA | 145.26 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 149.4 | 145.85 |
| 12 day EMA | 141.95 | 142.08 | 139.46 |
| 20 day EMA | 139.66 | 139.49 | 137.7 |
| 35 day EMA | 139.91 | 139.83 | 138.85 |
| 50 day EMA | 142.1 | 142.13 | 141.54 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 148.43 | 146.29 |
| 12 day SMA | 139.05 | 137.66 | 135.78 |
| 20 day SMA | 135.11 | 134.89 | 133.57 |
| 35 day SMA | 137.74 | 137.4 | 136.79 |
| 50 day SMA | 140.99 | 141.23 | 141.07 |
| 100 day SMA | 145.45 | 145.51 | 145.43 |
| 150 day SMA | 145.26 | 145.38 | 145.4 |
| 200 day SMA | 149.43 | 149.47 | 149.38 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 403.57
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 107.01
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
