Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 128 and 128
| Intraday Target 1 | 128 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 128 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.00 (1.51%) | 128.00 | 128.00 - 128.00 | 0.0214 times | Wed 21 January 2026 | 126.10 (-0.71%) | 128.00 | 124.55 - 128.00 | 0.171 times | Tue 20 January 2026 | 127.00 (0.43%) | 124.55 | 124.55 - 127.00 | 0.016 times | Fri 16 January 2026 | 126.45 (-8%) | 132.00 | 124.55 - 132.00 | 0.4616 times | Wed 14 January 2026 | 137.45 (5.73%) | 129.35 | 129.35 - 137.45 | 0.1774 times | Tue 13 January 2026 | 130.00 (-5.07%) | 140.35 | 124.55 - 140.35 | 0.5813 times | Mon 12 January 2026 | 136.95 (5.35%) | 126.10 | 126.10 - 138.90 | 1.2139 times | Fri 09 January 2026 | 130.00 (3.59%) | 136.30 | 130.00 - 136.30 | 0.5364 times | Thu 08 January 2026 | 125.50 (-1.72%) | 139.75 | 120.55 - 139.75 | 5.0492 times | Wed 07 January 2026 | 127.70 (-9.14%) | 132.60 | 126.50 - 133.60 | 1.7717 times | Tue 06 January 2026 | 140.55 (0.39%) | 132.55 | 128.10 - 144.00 | 0.0107 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 126.28 and 129.73
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.00 (1.23%) | 124.55 | 124.55 - 128.00 | 0.0866 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 1.0115 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 3.122 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.3814 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 0.9453 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.5413 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.3681 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.2646 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 1.3316 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.9476 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 2.2202 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 108.83 and 139.73
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 115.22 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.00 (-14.67%) | 150.00 | 120.55 - 151.45 | 0.6891 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.4401 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.8943 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.6747 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.1214 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.4004 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3847 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.9989 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.1804 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.2161 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 3.2625 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 108.83 and 139.73
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 115.22 |
| Yearly Target 3 | 133.33333333333 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 164.23 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.00 (-14.67%) | 150.00 | 120.55 - 151.45 | 0.0173 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3333 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8257 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5322 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.4569 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.7416 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8647 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0624 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1658 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 118, while middle bands are at 128 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.
SvGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 131.31 |
| 20 day DMA | 138.03 |
| 35 day DMA | 141.81 |
| 50 day DMA | 146.69 |
| 100 day DMA | 145.13 |
| 150 day DMA | 147.08 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 128.76 | 130.09 |
| 12 day EMA | 131.89 | 132.6 | 133.78 |
| 20 day EMA | 135.29 | 136.06 | 137.11 |
| 35 day EMA | 141.27 | 142.05 | 142.99 |
| 50 day EMA | 146.15 | 146.89 | 147.74 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.4 | 131.57 |
| 12 day SMA | 131.31 | 132.31 | 133.66 |
| 20 day SMA | 138.03 | 138.28 | 138.46 |
| 35 day SMA | 141.81 | 142.69 | 143.48 |
| 50 day SMA | 146.69 | 147.58 | 148.43 |
| 100 day SMA | 145.13 | 145.25 | 145.45 |
| 150 day SMA | 147.08 | 147.35 | 147.61 |
| 200 day SMA | 148.34 | 148.26 | 148.19 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 365.71
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 96.97
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
