ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong intraday Stock price targets for SvGlobal are 134.33 and 150.23

Intraday Target 1121.65
Intraday Target 2131.1
Intraday Target 3137.55
Intraday Target 4147
Intraday Target 5153.45

Daily price and volume Sv Global

Date Closing Open Range Volume
Tue 06 January 2026 140.55 (0.39%) 132.55 128.10 - 144.00 0.019 times
Mon 05 January 2026 140.00 (0%) 131.55 126.35 - 140.00 0.2588 times
Fri 02 January 2026 140.00 (-1.62%) 138.10 136.25 - 146.95 1.425 times
Thu 01 January 2026 142.30 (-5.13%) 150.00 142.00 - 151.45 0.6811 times
Wed 31 December 2025 150.00 (-5.39%) 157.00 143.10 - 157.00 0.6164 times
Tue 30 December 2025 158.55 (4.27%) 166.50 142.55 - 166.50 1.0635 times
Mon 29 December 2025 152.05 (-2.59%) 167.90 142.55 - 167.90 2.1328 times
Fri 26 December 2025 156.10 (7.66%) 140.00 140.00 - 157.00 1.1358 times
Wed 24 December 2025 145.00 (2.87%) 140.00 140.00 - 145.00 2.3116 times
Tue 23 December 2025 140.95 (5.98%) 144.90 134.00 - 144.90 0.3558 times
Mon 22 December 2025 133.00 (2.66%) 130.00 130.00 - 140.25 0.2473 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 133.45 and 151.1

Weekly Target 1119.32
Weekly Target 2129.93
Weekly Target 3136.96666666667
Weekly Target 4147.58
Weekly Target 5154.62

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Tue 06 January 2026 140.55 (0.39%) 131.55 126.35 - 144.00 0.0392 times
Fri 02 January 2026 140.00 (-10.31%) 167.90 136.25 - 167.90 0.8363 times
Fri 26 December 2025 156.10 (20.49%) 130.00 130.00 - 157.00 0.5723 times
Fri 19 December 2025 129.55 (-6.12%) 131.00 123.65 - 152.90 0.3277 times
Fri 12 December 2025 138.00 (-12.13%) 158.95 126.00 - 158.95 0.2229 times
Fri 05 December 2025 157.05 (2.31%) 164.50 153.05 - 174.00 0.1602 times
Fri 28 November 2025 153.50 (4.28%) 146.10 130.40 - 159.70 0.8062 times
Fri 21 November 2025 147.20 (-13.05%) 157.05 145.10 - 175.00 0.5737 times
Fri 14 November 2025 169.30 (0.53%) 185.20 161.00 - 192.95 1.3441 times
Fri 07 November 2025 168.40 (15.26%) 156.10 142.40 - 177.00 5.1173 times
Fri 31 October 2025 146.10 (-7.33%) 160.00 146.00 - 172.95 1.178 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 120.9 and 146

Monthly Target 1114.35
Monthly Target 2127.45
Monthly Target 3139.45
Monthly Target 4152.55
Monthly Target 5164.55

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Tue 06 January 2026 140.55 (-6.3%) 150.00 126.35 - 151.45 0.0866 times
Wed 31 December 2025 150.00 (-2.28%) 164.50 123.65 - 174.00 0.4686 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 2.0169 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 0.7183 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.1939 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.4263 times
Thu 31 July 2025 148.20 (-8.06%) 162.90 135.15 - 162.90 0.4095 times
Mon 30 June 2025 161.20 (-2.27%) 156.75 141.00 - 173.90 1.0635 times
Fri 30 May 2025 164.95 (3.09%) 152.05 141.00 - 178.00 1.2568 times
Wed 30 April 2025 160.00 (24.08%) 130.00 127.00 - 182.75 2.3595 times
Fri 28 March 2025 128.95 (24.71%) 103.40 101.15 - 135.00 3.4736 times

 monthly chart SvGlobal

Yearly price and charts SvGlobal

Strong yearly Stock price targets for SvGlobal 535621 are 120.9 and 146

Yearly Target 1114.35
Yearly Target 2127.45
Yearly Target 3139.45
Yearly Target 4152.55
Yearly Target 5164.55

Yearly price and volumes Sv Global

Date Closing Open Range Volume
Tue 06 January 2026 140.55 (-6.3%) 150.00 126.35 - 151.45 0.002 times
Wed 31 December 2025 150.00 (5.12%) 146.60 101.15 - 192.95 0.3339 times
Tue 31 December 2024 142.70 (60.34%) 89.01 84.02 - 176.90 0.8271 times
Fri 29 December 2023 89.00 (68.08%) 50.40 40.35 - 104.40 1.5348 times
Fri 30 December 2022 52.95 (-18.54%) 71.50 44.50 - 84.90 1.4594 times
Fri 31 December 2021 65.00 (38.45%) 48.95 26.60 - 89.80 2.7462 times
Thu 31 December 2020 46.95 (41.84%) 33.15 28.25 - 48.50 0.8662 times
Tue 31 December 2019 33.10 (-31.47%) 49.00 26.55 - 79.30 1.0642 times
Mon 31 December 2018 48.30 (0%) 89.35 47.55 - 90.00 0.1661 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.

SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SvGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SvGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.34 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 142.57
12 day DMA 144
20 day DMA 142.14
35 day DMA 147.74
50 day DMA 152.48
100 day DMA 146.76
150 day DMA 149.64
200 day DMA 147.26

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA142.52143.51145.27
12 day EMA144.06144.7145.55
20 day EMA145.2145.69146.29
35 day EMA147.75148.17148.65
50 day EMA151.39151.83152.31

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA142.57146.17148.58
12 day SMA144143.54142.88
20 day SMA142.14143.06143.91
35 day SMA147.74148.71149.55
50 day SMA152.48152.82153.05
100 day SMA146.76146.86146.97
150 day SMA149.64149.8149.97
200 day SMA147.26147.11146.96

Fundamentals, profit and EPS of Sv Global 535621

EPS is 0.35 and PE is: 401.57

Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)

Debt: 8.10 in crores

Market capitalization: 165.19

EPS is 1.32 and PE is: 106.48

Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)

Debt: 0.18 in crores

Market capitalization: 171.52

Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top