Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 121.53 and 133.43
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 129.81666666667 |
| Intraday Target 4 | 137.03 |
| Intraday Target 5 | 141.72 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 132.35 (-1.96%) | 134.50 | 122.60 - 134.50 | 0.2043 times | Wed 19 August 2026 | 135.00 (8.87%) | 138.40 | 135.00 - 138.40 | 0.1495 times | Tue 18 August 2026 | 124.00 (-5.95%) | 138.40 | 124.00 - 138.40 | 0.0797 times | Mon 17 August 2026 | 131.85 (-0.04%) | 131.85 | 131.85 - 131.85 | 0.0648 times | Fri 14 August 2026 | 131.90 (-0.42%) | 134.35 | 122.60 - 134.35 | 0.5431 times | Thu 13 August 2026 | 132.45 (-0.41%) | 133.50 | 127.00 - 133.50 | 0.0897 times | Tue 11 August 2026 | 133.00 (4.77%) | 122.65 | 120.20 - 134.40 | 3.6024 times | Mon 10 August 2026 | 126.95 (3.21%) | 143.95 | 120.60 - 143.95 | 1.5645 times | Fri 07 August 2026 | 123.00 (-7.73%) | 130.00 | 122.60 - 130.00 | 2.6158 times | Wed 05 August 2026 | 133.30 (6.51%) | 135.70 | 122.20 - 135.70 | 1.0862 times | Tue 04 August 2026 | 125.15 (-0.56%) | 128.90 | 125.10 - 129.00 | 3.2287 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 127.48 and 143.28
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 131.11666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 132.35 (0.34%) | 131.85 | 122.60 - 138.40 | 0.0123 times | Fri 14 August 2026 | 131.90 (7.24%) | 143.95 | 120.20 - 143.95 | 0.1436 times | Fri 07 August 2026 | 123.00 (-3.19%) | 126.90 | 121.50 - 141.50 | 0.9914 times | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 5.593 times | Fri 24 July 2026 | 119.60 (-7.96%) | 129.95 | 116.30 - 150.90 | 2.1859 times | Fri 17 July 2026 | 129.95 (-0.91%) | 135.00 | 123.00 - 153.95 | 0.2183 times | Fri 10 July 2026 | 131.15 (-7.61%) | 123.35 | 123.35 - 153.95 | 0.7301 times | Wed 01 July 2026 | 141.95 (-4.25%) | 148.25 | 138.00 - 150.00 | 0.05 times | Wed 24 June 2026 | 148.25 (2.24%) | 140.00 | 133.00 - 157.60 | 0.0512 times | Thu 18 June 2026 | 145.00 (1.43%) | 142.95 | 138.55 - 166.45 | 0.0242 times | Fri 12 June 2026 | 142.95 (2%) | 146.90 | 124.00 - 149.60 | 0.2467 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 126.28 and 150.03
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 132.35 (4.17%) | 126.90 | 120.20 - 143.95 | 0.5685 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 4.3402 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.3086 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.6304 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.8496 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.2159 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.1963 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.6936 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.4142 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.7827 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.635 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 95.48 and 150.68
| Yearly Target 1 | 83.18 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 138.38333333333 |
| Yearly Target 4 | 162.97 |
| Yearly Target 5 | 193.58 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 132.35 (-11.77%) | 150.00 | 113.80 - 169.00 | 0.2037 times | Wed 31 December 2025 | 150.00 (5.12%) | 146.60 | 101.15 - 192.95 | 0.3264 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.8085 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.5004 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.4267 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.6847 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.8468 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 1.0404 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1623 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sv Global 535621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SvGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 129.57 |
| 20 day DMA | 126.81 |
| 35 day DMA | 131.03 |
| 50 day DMA | 133.02 |
| 100 day DMA | 137.9 |
| 150 day DMA | 137.56 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 130.77 | 128.65 |
| 12 day EMA | 129.88 | 129.43 | 128.42 |
| 20 day EMA | 129.63 | 129.34 | 128.74 |
| 35 day EMA | 130.93 | 130.85 | 130.61 |
| 50 day EMA | 133.24 | 133.28 | 133.21 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 131.04 | 130.64 |
| 12 day SMA | 129.57 | 129.13 | 128.02 |
| 20 day SMA | 126.81 | 126.64 | 126.39 |
| 35 day SMA | 131.03 | 131.24 | 131.53 |
| 50 day SMA | 133.02 | 133.17 | 133.27 |
| 100 day SMA | 137.9 | 137.87 | 137.77 |
| 150 day SMA | 137.56 | 137.56 | 137.53 |
| 200 day SMA | 141.36 | 141.45 | 141.5 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 378.14
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 100.27
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
