Munafa Stock Market Course + Intraday & FNO calls 
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535621
- 535621 Experts view
- Tomorrow's Movement 535621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvGlobal
Strong intraday Stock price targets for SvGlobal are 158.95 and 158.95
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 158.95 |
| Intraday Target 3 | 158.95 |
| Intraday Target 4 | 158.95 |
| Intraday Target 5 | 158.95 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.0028 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 0.654 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0083 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0028 times | Tue 02 December 2025 | 169.80 (6.86%) | 167.00 | 165.00 - 174.00 | 0.8878 times | Mon 01 December 2025 | 158.90 (3.52%) | 164.50 | 158.90 - 164.50 | 0.1058 times | Fri 28 November 2025 | 153.50 (3.44%) | 140.15 | 137.40 - 159.70 | 0.2227 times | Thu 27 November 2025 | 148.40 (8.56%) | 140.25 | 137.00 - 150.35 | 4.9262 times | Wed 26 November 2025 | 136.70 (-1.76%) | 139.15 | 130.40 - 148.95 | 0.3618 times | Tue 25 November 2025 | 139.15 (-4.82%) | 137.00 | 135.00 - 159.65 | 2.8277 times | Mon 24 November 2025 | 146.20 (-0.68%) | 146.10 | 146.10 - 146.20 | 0.0083 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 158.95 and 158.95
| Weekly Target 1 | 158.95 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 158.95 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.0002 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1489 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7492 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5331 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2492 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.7558 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.0948 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2391 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.7975 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4322 times | Fri 03 October 2025 | 141.25 (6.97%) | 131.00 | 126.15 - 142.65 | 0.1939 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 145.53 and 166.48
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 170.95 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.95 (3.55%) | 164.50 | 153.05 - 174.00 | 0.0319 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5563 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5543 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9213 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3289 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.316 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8206 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9698 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8206 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6803 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3042 times |
Yearly price and charts SvGlobal
Strong yearly Stock price targets for SvGlobal 535621 are 130.05 and 221.85
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 109.08 |
| Yearly Target 3 | 151.01666666667 |
| Yearly Target 4 | 200.88 |
| Yearly Target 5 | 242.82 |
Yearly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.95 (11.39%) | 146.60 | 101.15 - 192.95 | 0.2882 times | Tue 31 December 2024 | 142.70 (60.34%) | 89.01 | 84.02 - 176.90 | 0.7362 times | Fri 29 December 2023 | 89.00 (68.08%) | 50.40 | 40.35 - 104.40 | 1.3661 times | Fri 30 December 2022 | 52.95 (-18.54%) | 71.50 | 44.50 - 84.90 | 1.299 times | Fri 31 December 2021 | 65.00 (38.45%) | 48.95 | 26.60 - 89.80 | 2.4444 times | Thu 31 December 2020 | 46.95 (41.84%) | 33.15 | 28.25 - 48.50 | 0.771 times | Tue 31 December 2019 | 33.10 (-31.47%) | 49.00 | 26.55 - 79.30 | 0.9473 times | Mon 31 December 2018 | 48.30 (0%) | 89.35 | 47.55 - 90.00 | 0.1478 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 136, while middle bands are at 148 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.
SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SvGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.08 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 165.1 |
| 12 day DMA | 154.63 |
| 20 day DMA | 159.82 |
| 35 day DMA | 158.25 |
| 50 day DMA | 152.71 |
| 100 day DMA | 147.84 |
| 150 day DMA | 152.08 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 162.02 | 164.51 |
| 12 day EMA | 159.26 | 159.32 | 159.73 |
| 20 day EMA | 158.28 | 158.21 | 158.33 |
| 35 day EMA | 155.15 | 154.93 | 154.8 |
| 50 day EMA | 152.88 | 152.63 | 152.45 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.1 | 165.09 | 164.38 |
| 12 day SMA | 154.63 | 153.77 | 154.01 |
| 20 day SMA | 159.82 | 160.51 | 161.08 |
| 35 day SMA | 158.25 | 157.93 | 157.33 |
| 50 day SMA | 152.71 | 152.31 | 151.87 |
| 100 day SMA | 147.84 | 147.8 | 147.79 |
| 150 day SMA | 152.08 | 152.14 | 152.28 |
| 200 day SMA | 145.95 | 145.87 | 145.8 |
Fundamentals, profit and EPS of Sv Global 535621
EPS is 0.35 and PE is: 454.14
Last quarter profit: (March 2024 quarter) -2.17 crores (-274.14%)
Debt: 8.10 in crores
Market capitalization: 165.19
EPS is 1.32 and PE is: 120.42
Last quarter profit: (February 2024 quarter) 2.37 crores (495.00%)
Debt: 0.18 in crores
Market capitalization: 171.52
Videos related to: SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
