Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 244.28 and 268.33
| Intraday Target 1 | 224.23 |
| Intraday Target 2 | 240.27 |
| Intraday Target 3 | 248.28333333333 |
| Intraday Target 4 | 264.32 |
| Intraday Target 5 | 272.33 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.30 (5%) | 232.25 | 232.25 - 256.30 | 0.4921 times | Tue 30 December 2025 | 244.10 (4.99%) | 244.10 | 244.10 - 244.10 | 0.6791 times | Mon 29 December 2025 | 232.50 (-4.54%) | 255.00 | 232.50 - 255.00 | 2.2835 times | Fri 26 December 2025 | 243.55 (0.21%) | 243.55 | 243.55 - 243.55 | 0.2953 times | Wed 24 December 2025 | 243.05 (-1.94%) | 241.20 | 241.20 - 260.20 | 3.0315 times | Tue 23 December 2025 | 247.85 (5%) | 247.85 | 226.50 - 247.85 | 0.8366 times | Mon 22 December 2025 | 236.05 (0.66%) | 246.20 | 226.00 - 246.20 | 1.2795 times | Fri 19 December 2025 | 234.50 (-0.51%) | 230.00 | 226.35 - 247.45 | 0.4528 times | Thu 18 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.1575 times | Wed 17 December 2025 | 224.50 (-2.65%) | 242.10 | 224.50 - 242.10 | 0.4921 times | Tue 16 December 2025 | 230.60 (-4.79%) | 230.25 | 230.25 - 244.00 | 0.3248 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 244.28 and 268.33
| Weekly Target 1 | 224.23 |
| Weekly Target 2 | 240.27 |
| Weekly Target 3 | 248.28333333333 |
| Weekly Target 4 | 264.32 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.30 (5.24%) | 255.00 | 232.25 - 256.30 | 0.4256 times | Fri 26 December 2025 | 243.55 (3.86%) | 246.20 | 226.00 - 260.20 | 0.6705 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2401 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.2888 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0788 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.2546 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.65 | 0.2364 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.4644 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.2207 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 6.1203 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.6028 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 234.98 and 281.53
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 243.38333333333 |
| Monthly Target 4 | 273.12 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.4194 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1824 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.8897 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.6983 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.491 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8151 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1213 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9418 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.0887 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3522 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.5885 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 134.68 and 317.78
| Yearly Target 1 | 94.13 |
| Yearly Target 2 | 175.22 |
| Yearly Target 3 | 277.23333333333 |
| Yearly Target 4 | 358.32 |
| Yearly Target 5 | 460.33 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.2854 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0819 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.5685 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.6563 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.6723 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.1645 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.6848 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.8864 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.88
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 220, while middle bands are at 228 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinnyMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.47 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 243.9 |
| 12 day DMA | 239.24 |
| 20 day DMA | 236.33 |
| 35 day DMA | 241.12 |
| 50 day DMA | 252.1 |
| 100 day DMA | 248.62 |
| 150 day DMA | 220.05 |
| 200 day DMA | 197.44 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.64 | 240.31 | 238.41 |
| 12 day EMA | 241.2 | 238.46 | 237.43 |
| 20 day EMA | 240.21 | 238.52 | 237.93 |
| 35 day EMA | 244.42 | 243.72 | 243.7 |
| 50 day EMA | 249.45 | 249.17 | 249.38 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.9 | 242.21 | 240.6 |
| 12 day SMA | 239.24 | 238.05 | 237.7 |
| 20 day SMA | 236.33 | 234.44 | 232.74 |
| 35 day SMA | 241.12 | 241.68 | 242.96 |
| 50 day SMA | 252.1 | 251.82 | 251.56 |
| 100 day SMA | 248.62 | 249.17 | 249.99 |
| 150 day SMA | 220.05 | 219.03 | 218.1 |
| 200 day SMA | 197.44 | 196.66 | 195.92 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.68
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
