ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 224.23 and 238.63

Intraday Target 1213.22
Intraday Target 2220.83
Intraday Target 3227.61666666667
Intraday Target 4235.23
Intraday Target 5242.02

Daily price and volume Binny Mills

Date Closing Open Range Volume
Wed 10 December 2025 228.45 (2.33%) 223.25 220.00 - 234.40 4.6139 times
Tue 09 December 2025 223.25 (-5%) 235.00 223.25 - 235.00 0.0772 times
Thu 04 December 2025 235.00 (3.87%) 214.95 214.95 - 235.00 0.1544 times
Wed 03 December 2025 226.25 (-4.11%) 246.95 224.20 - 246.95 0.2124 times
Mon 01 December 2025 235.95 (4.94%) 214.00 213.65 - 235.95 0.888 times
Fri 28 November 2025 224.85 (2.86%) 225.20 210.00 - 227.75 3.0309 times
Thu 27 November 2025 218.60 (4.07%) 199.55 199.55 - 220.55 0.5212 times
Wed 26 November 2025 210.05 (-4.52%) 209.00 209.00 - 218.00 0.0772 times
Tue 25 November 2025 220.00 (-4.7%) 219.35 219.35 - 220.00 0.2317 times
Mon 24 November 2025 230.85 (-5%) 230.85 230.85 - 230.85 0.1931 times
Fri 21 November 2025 243.00 (-4.61%) 243.00 243.00 - 243.00 0.6564 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 216.73 and 231.73

Weekly Target 1212.82
Weekly Target 2220.63
Weekly Target 3227.81666666667
Weekly Target 4235.63
Weekly Target 5242.82

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Wed 10 December 2025 228.45 (-2.79%) 235.00 220.00 - 235.00 0.2198 times
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.0588 times
Fri 28 November 2025 224.85 (-7.47%) 230.85 199.55 - 230.85 0.19 times
Fri 21 November 2025 243.00 (-1.62%) 234.70 223.00 - 258.65 0.1764 times
Fri 14 November 2025 247.00 (-14.5%) 274.50 247.00 - 293.45 0.3464 times
Fri 07 November 2025 288.90 (-9.7%) 304.00 262.15 - 308.00 0.1646 times
Fri 31 October 2025 319.95 (19.83%) 274.00 271.55 - 332.85 4.5663 times
Thu 23 October 2025 267.00 (7.64%) 251.40 250.00 - 286.90 1.1958 times
Fri 17 October 2025 248.05 (7.36%) 242.60 221.50 - 254.15 2.2252 times
Fri 10 October 2025 231.05 (0.43%) 219.05 219.00 - 241.40 0.8566 times
Fri 03 October 2025 230.05 (1.77%) 236.00 221.00 - 240.00 0.9498 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 221.05 and 254.35

Monthly Target 1196.38
Monthly Target 2212.42
Monthly Target 3229.68333333333
Monthly Target 4245.72
Monthly Target 5262.98

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Wed 10 December 2025 228.45 (1.6%) 214.00 213.65 - 246.95 0.0601 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1893 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.9605 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.7245 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.5095 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.9582 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.1259 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.9772 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.1295 times
Tue 26 December 2023 166.45 (21.5%) 143.85 136.70 - 166.45 0.3655 times
Tue 28 November 2023 137.00 (-5.61%) 152.40 132.70 - 152.40 0.6105 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 120.75 and 303.85

Yearly Target 184.85
Yearly Target 2156.65
Yearly Target 3267.95
Yearly Target 4339.75
Yearly Target 5451.05

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Wed 10 December 2025 228.45 (9.81%) 312.05 196.15 - 379.25 0.2721 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0821 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.5694 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.6574 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.6769 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.1665 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.6877 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.888 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Binny Mills 535620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 18 points

Upper Bollinger band is at 276 and lower is at 204, while middle bands are at 222 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinnyMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.23 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 229.78
12 day DMA 229.25
20 day DMA 239.88
35 day DMA 257.76
50 day DMA 249.49
100 day DMA 251.78
150 day DMA 208.1
200 day DMA 187.4

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA228227.77230.03
12 day EMA232.37233.08234.87
20 day EMA238.95240.06241.83
35 day EMA241.89242.68243.82
50 day EMA247.74248.53249.56

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA229.78229.06228.13
12 day SMA229.25230.75232.68
20 day SMA239.88242.9245.53
35 day SMA257.76257.82258.36
50 day SMA249.49249.73250.04
100 day SMA251.78251.24250.68
150 day SMA208.1207.39206.71
200 day SMA187.4186.71186.03

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.28

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top