ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 244.1 and 244.1

Intraday Target 1244.1
Intraday Target 2244.1
Intraday Target 3244.1
Intraday Target 4244.1
Intraday Target 5244.1

Daily price and volume Binny Mills

Date Closing Open Range Volume
Tue 30 December 2025 244.10 (4.99%) 244.10 244.10 - 244.10 0.6907 times
Mon 29 December 2025 232.50 (-4.54%) 255.00 232.50 - 255.00 2.3223 times
Fri 26 December 2025 243.55 (0.21%) 243.55 243.55 - 243.55 0.3003 times
Wed 24 December 2025 243.05 (-1.94%) 241.20 241.20 - 260.20 3.0831 times
Tue 23 December 2025 247.85 (5%) 247.85 226.50 - 247.85 0.8509 times
Mon 22 December 2025 236.05 (0.66%) 246.20 226.00 - 246.20 1.3013 times
Fri 19 December 2025 234.50 (-0.51%) 230.00 226.35 - 247.45 0.4605 times
Thu 18 December 2025 235.70 (4.99%) 235.70 235.70 - 235.70 0.1602 times
Wed 17 December 2025 224.50 (-2.65%) 242.10 224.50 - 242.10 0.5005 times
Tue 16 December 2025 230.60 (-4.79%) 230.25 230.25 - 244.00 0.3303 times
Mon 15 December 2025 242.20 (0.06%) 245.00 230.05 - 254.15 0.5305 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 227.05 and 249.55

Weekly Target 1221.37
Weekly Target 2232.73
Weekly Target 3243.86666666667
Weekly Target 4255.23
Weekly Target 5266.37

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Tue 30 December 2025 244.10 (0.23%) 255.00 232.50 - 255.00 0.3672 times
Fri 26 December 2025 243.55 (3.86%) 246.20 226.00 - 260.20 0.6746 times
Fri 19 December 2025 234.50 (-3.12%) 245.00 224.50 - 254.15 0.2415 times
Fri 12 December 2025 242.05 (3%) 235.00 220.00 - 251.80 1.2967 times
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.0793 times
Fri 28 November 2025 224.85 (-7.47%) 230.85 199.55 - 230.85 0.2562 times
Fri 21 November 2025 243.00 (-1.62%) 234.70 223.00 - 258.65 0.2379 times
Fri 14 November 2025 247.00 (-14.5%) 274.50 247.00 - 293.45 0.4672 times
Fri 07 November 2025 288.90 (-9.7%) 304.00 262.15 - 308.00 0.222 times
Fri 31 October 2025 319.95 (19.83%) 274.00 271.55 - 332.85 6.1576 times
Thu 23 October 2025 267.00 (7.64%) 251.40 250.00 - 286.90 1.6126 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 228.88 and 275.43

Monthly Target 1192.77
Monthly Target 2218.43
Monthly Target 3239.31666666667
Monthly Target 4264.98
Monthly Target 5285.87

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Tue 30 December 2025 244.10 (8.56%) 214.00 213.65 - 260.20 0.4104 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1826 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.8915 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.6989 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.4915 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.8187 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.1214 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.9427 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.0897 times
Tue 26 December 2023 166.45 (21.5%) 143.85 136.70 - 166.45 0.3526 times
Tue 28 November 2023 137.00 (-5.61%) 152.40 132.70 - 152.40 0.589 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 128.58 and 311.68

Yearly Target 190.07
Yearly Target 2167.08
Yearly Target 3273.16666666667
Yearly Target 4350.18
Yearly Target 5456.27

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Tue 30 December 2025 244.10 (17.33%) 312.05 196.15 - 379.25 0.285 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0819 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.5685 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.6563 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.6724 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.1645 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.6848 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.8865 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BinnyMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinnyMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.33 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 242.21
12 day DMA 238.05
20 day DMA 234.44
35 day DMA 241.68
50 day DMA 251.82
100 day DMA 249.17
150 day DMA 219.03
200 day DMA 196.66

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA240.31238.41241.36
12 day EMA238.46237.43238.33
20 day EMA238.5237.91238.48
35 day EMA243.19243.14243.77
50 day EMA248.98249.18249.86

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA242.21240.6241
12 day SMA238.05237.7237.36
20 day SMA234.44232.74232.12
35 day SMA241.68242.96245
50 day SMA251.82251.56251.31
100 day SMA249.17249.99251.09
150 day SMA219.03218.1217.24
200 day SMA196.66195.92195.22

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.51

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top