Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 305.75 and 331.5
| Intraday Target 1 | 286.25 |
| Intraday Target 2 | 299.5 |
| Intraday Target 3 | 312 |
| Intraday Target 4 | 325.25 |
| Intraday Target 5 | 337.75 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 2.3972 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0122 times | Fri 06 March 2026 | 331.00 (-4.87%) | 331.00 | 331.00 - 331.00 | 0.0171 times | Thu 05 March 2026 | 347.95 (0.86%) | 327.75 | 327.75 - 347.95 | 0.1469 times | Wed 04 March 2026 | 345.00 (0.79%) | 340.60 | 340.60 - 359.40 | 0.7395 times | Mon 02 March 2026 | 342.30 (5%) | 340.70 | 331.05 - 342.30 | 3.3007 times | Fri 27 February 2026 | 326.00 (4.99%) | 326.00 | 300.10 - 326.00 | 1.3761 times | Thu 26 February 2026 | 310.50 (4.99%) | 310.50 | 310.50 - 310.50 | 0.4652 times | Wed 25 February 2026 | 295.75 (4.99%) | 295.00 | 271.00 - 295.75 | 0.7297 times | Tue 24 February 2026 | 281.70 (0.86%) | 293.25 | 281.70 - 293.25 | 0.8154 times | Mon 23 February 2026 | 279.30 (1.55%) | 275.10 | 275.10 - 288.80 | 0.0392 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 305.75 and 331.5
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 312 |
| Weekly Target 4 | 325.25 |
| Weekly Target 5 | 337.75 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 1.6044 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0082 times | Fri 06 March 2026 | 331.00 (1.53%) | 340.70 | 327.75 - 359.40 | 2.8138 times | Fri 27 February 2026 | 326.00 (18.52%) | 275.10 | 271.00 - 326.00 | 2.2927 times | Fri 20 February 2026 | 275.05 (15.2%) | 250.65 | 250.65 - 290.10 | 1.1013 times | Fri 13 February 2026 | 238.75 (21.5%) | 206.30 | 206.30 - 238.75 | 0.077 times | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.2212 times | Fri 30 January 2026 | 194.90 (-17.28%) | 223.90 | 193.50 - 235.05 | 0.0213 times | Fri 23 January 2026 | 235.60 (-20.16%) | 295.10 | 235.60 - 295.10 | 0.6883 times | Fri 16 January 2026 | 295.10 (-8.93%) | 308.00 | 295.10 - 338.50 | 1.1717 times | Fri 09 January 2026 | 324.05 (18.05%) | 274.50 | 261.50 - 327.45 | 7.5516 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 275.43 and 336.08
| Monthly Target 1 | 262.98 |
| Monthly Target 2 | 287.87 |
| Monthly Target 3 | 323.63333333333 |
| Monthly Target 4 | 348.52 |
| Monthly Target 5 | 384.28 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.5218 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.4353 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.2177 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.4308 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1874 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9413 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7173 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.5044 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.9192 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1246 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9675 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 241.05 and 431.1
| Yearly Target 1 | 90.45 |
| Yearly Target 2 | 201.6 |
| Yearly Target 3 | 280.5 |
| Yearly Target 4 | 391.65 |
| Yearly Target 5 | 470.55 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.75 (22.02%) | 267.00 | 169.35 - 359.40 | 0.0898 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.3178 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0912 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6331 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.7309 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9764 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.297 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.8764 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.9873 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binny Mills 535620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Binny Mills 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.45
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 43 points
Upper Bollinger band is at 370 and lower is at 202, while middle bands are at 244 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinnyMills in short term and the buy signal is strong.
BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BinnyMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.39 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 330.23 |
| 12 day DMA | 313.48 |
| 20 day DMA | 285.62 |
| 35 day DMA | 262.83 |
| 50 day DMA | 266.47 |
| 100 day DMA | 258.49 |
| 150 day DMA | 258.21 |
| 200 day DMA | 227.48 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.83 | 326.37 | 332.33 |
| 12 day EMA | 310.3 | 309.86 | 309.03 |
| 20 day EMA | 294.74 | 292.84 | 290.57 |
| 35 day EMA | 282.75 | 280.98 | 279.01 |
| 50 day EMA | 269.86 | 268.11 | 266.22 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.23 | 336.14 | 338.45 |
| 12 day SMA | 313.48 | 310.04 | 306.86 |
| 20 day SMA | 285.62 | 279.81 | 273.44 |
| 35 day SMA | 262.83 | 262.72 | 262.55 |
| 50 day SMA | 266.47 | 264.94 | 263.34 |
| 100 day SMA | 258.49 | 257.67 | 256.8 |
| 150 day SMA | 258.21 | 257.51 | 256.88 |
| 200 day SMA | 227.48 | 226.5 | 225.5 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 4.49
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
