Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 253.58 and 267.53
| Intraday Target 1 | 251.25 |
| Intraday Target 2 | 255.9 |
| Intraday Target 3 | 265.2 |
| Intraday Target 4 | 269.85 |
| Intraday Target 5 | 279.15 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 260.55 (-5%) | 274.25 | 260.55 - 274.50 | 0.6819 times | Tue 20 January 2026 | 274.25 (-2.19%) | 266.50 | 266.50 - 275.00 | 0.0231 times | Mon 19 January 2026 | 280.40 (-4.98%) | 295.10 | 280.40 - 295.10 | 0.0902 times | Fri 16 January 2026 | 295.10 (-4.81%) | 310.00 | 295.10 - 310.00 | 0.2602 times | Wed 14 January 2026 | 310.00 (0.45%) | 308.00 | 300.05 - 324.00 | 0.5623 times | Tue 13 January 2026 | 308.60 (0%) | 308.60 | 308.60 - 308.60 | 0.0273 times | Mon 12 January 2026 | 308.60 (-4.77%) | 308.00 | 307.85 - 338.50 | 0.6504 times | Fri 09 January 2026 | 324.05 (3.9%) | 326.95 | 305.00 - 327.45 | 1.7625 times | Thu 08 January 2026 | 311.90 (4.37%) | 313.75 | 300.05 - 313.75 | 2.3794 times | Wed 07 January 2026 | 298.85 (4.99%) | 298.85 | 298.85 - 298.85 | 3.5627 times | Tue 06 January 2026 | 284.65 (2.85%) | 265.00 | 265.00 - 290.55 | 1.5359 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 243.28 and 277.83
| Weekly Target 1 | 237.52 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 272.06666666667 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 306.62 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 260.55 (-11.71%) | 295.10 | 260.55 - 295.10 | 0.4266 times | Fri 16 January 2026 | 295.10 (-8.93%) | 308.00 | 295.10 - 338.50 | 0.8048 times | Fri 09 January 2026 | 324.05 (18.05%) | 274.50 | 261.50 - 327.45 | 5.1869 times | Fri 02 January 2026 | 274.50 (12.71%) | 255.00 | 232.25 - 282.55 | 1.0108 times | Fri 26 December 2025 | 243.55 (3.86%) | 246.20 | 226.00 - 260.20 | 0.6225 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2229 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.1965 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0732 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.2364 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.65 | 0.2195 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.4311 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 216.03 and 299.53
| Monthly Target 1 | 201.18 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 284.68333333333 |
| Monthly Target 4 | 314.37 |
| Monthly Target 5 | 368.18 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 260.55 (1.66%) | 267.00 | 255.00 - 338.50 | 1.0859 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.3875 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1686 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.746 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.6452 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4537 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.525 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1121 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.8702 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.0059 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3255 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 216.03 and 299.53
| Yearly Target 1 | 201.18 |
| Yearly Target 2 | 230.87 |
| Yearly Target 3 | 284.68333333333 |
| Yearly Target 4 | 314.37 |
| Yearly Target 5 | 368.18 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 260.55 (1.66%) | 267.00 | 255.00 - 338.50 | 0.0501 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.3193 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0916 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.636 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.7342 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9896 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.3028 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.8848 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.9917 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.4
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 27 points
Upper Bollinger band is at 331 and lower is at 224, while middle bands are at 251 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinnyMills in short term but the sell signal is initial and weak.
BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BinnyMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.75 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 284.06 |
| 12 day DMA | 294.48 |
| 20 day DMA | 277.23 |
| 35 day DMA | 257.78 |
| 50 day DMA | 255.85 |
| 100 day DMA | 252.32 |
| 150 day DMA | 236.98 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.16 | 288.46 | 295.57 |
| 12 day EMA | 283.66 | 287.86 | 290.33 |
| 20 day EMA | 278.35 | 280.22 | 280.85 |
| 35 day EMA | 272.3 | 272.99 | 272.92 |
| 50 day EMA | 262.97 | 263.07 | 262.61 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.06 | 293.67 | 300.54 |
| 12 day SMA | 294.48 | 295.64 | 295.21 |
| 20 day SMA | 277.23 | 276.01 | 274.02 |
| 35 day SMA | 257.78 | 256.34 | 254.79 |
| 50 day SMA | 255.85 | 256.41 | 257.01 |
| 100 day SMA | 252.32 | 251.91 | 251.3 |
| 150 day SMA | 236.98 | 236.02 | 235 |
| 200 day SMA | 208.5 | 207.92 | 207.24 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.74
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
