ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 220.45 and 231.75

Intraday Target 1211.03
Intraday Target 2218.57
Intraday Target 3222.33333333333
Intraday Target 4229.87
Intraday Target 5233.63

Daily price and volume Binny Mills

Date Closing Open Range Volume
Fri 04 September 2026 226.10 (0%) 220.00 214.80 - 226.10 1.4657 times
Thu 03 September 2026 226.10 (-5%) 226.10 226.10 - 226.10 0.2412 times
Wed 02 September 2026 238.00 (-4.17%) 235.95 235.95 - 248.35 0.1855 times
Tue 01 September 2026 248.35 (-0.1%) 236.20 236.20 - 260.50 0.2412 times
Mon 31 August 2026 248.60 (-4.99%) 248.60 248.60 - 248.60 0.0186 times
Fri 28 August 2026 261.65 (-4.99%) 261.65 261.65 - 261.65 0.0186 times
Thu 27 August 2026 275.40 (-4.99%) 275.40 275.40 - 289.85 0.4824 times
Tue 25 August 2026 289.85 (0%) 276.00 276.00 - 289.85 3.4508 times
Mon 17 August 2026 289.85 (-5%) 289.85 289.85 - 289.85 1.9481 times
Thu 13 August 2026 305.10 (0.03%) 305.00 290.05 - 320.15 1.9481 times
Wed 12 August 2026 305.00 (-0.6%) 305.00 305.00 - 305.00 1.8553 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 197.6 and 243.3

Weekly Target 1188.1
Weekly Target 2207.1
Weekly Target 3233.8
Weekly Target 4252.8
Weekly Target 5279.5

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Fri 04 September 2026 226.10 (-13.59%) 248.60 214.80 - 260.50 0.2688 times
Fri 28 August 2026 261.65 (-14.24%) 289.85 261.65 - 289.85 0.737 times
Thu 13 August 2026 305.10 (-13.2%) 323.00 290.05 - 323.00 0.489 times
Mon 22 June 2026 351.50 (-5%) 351.50 351.50 - 351.50 0.0023 times
Wed 10 June 2026 370.00 (12.1%) 346.55 346.55 - 378.80 2.3013 times
Fri 05 June 2026 330.05 (16.17%) 298.30 283.40 - 345.25 2.6582 times
Fri 29 May 2026 284.10 (-5.39%) 299.00 284.10 - 299.00 0.0348 times
Fri 22 May 2026 300.30 (15.83%) 246.35 246.35 - 300.30 1.27 times
Fri 15 May 2026 259.25 (-21.96%) 332.20 259.25 - 348.80 1.1031 times
Fri 08 May 2026 332.20 (12.42%) 295.55 295.55 - 332.25 1.1356 times
Thu 30 April 2026 295.50 (-0.94%) 298.30 281.25 - 300.00 0.5307 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 197.6 and 243.3

Monthly Target 1188.1
Monthly Target 2207.1
Monthly Target 3233.8
Monthly Target 4252.8
Monthly Target 5279.5

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Fri 04 September 2026 226.10 (-9.05%) 236.20 214.80 - 260.50 0.0568 times
Mon 31 August 2026 248.60 (-29.27%) 323.00 248.60 - 323.00 0.2618 times
Mon 22 June 2026 351.50 (23.72%) 298.30 283.40 - 378.80 1.0574 times
Fri 29 May 2026 284.10 (-3.86%) 295.55 246.35 - 348.80 0.7552 times
Thu 30 April 2026 295.50 (-5.52%) 300.00 261.00 - 300.00 0.7285 times
Mon 23 March 2026 312.75 (-4.06%) 340.70 298.75 - 359.40 1.334 times
Fri 27 February 2026 326.00 (67.27%) 185.25 169.35 - 326.00 1.1128 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 3.1131 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 1.1014 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.4791 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 4.9627 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 93 and 302.45

Yearly Target 148.63
Yearly Target 2137.37
Yearly Target 3258.08333333333
Yearly Target 4346.82
Yearly Target 5467.53

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Fri 04 September 2026 226.10 (-11.78%) 267.00 169.35 - 378.80 0.1352 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.3162 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0908 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6299 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.7272 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.9612 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.2904 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.8669 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.9823 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Binny Mills 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.55

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 45 points

Upper Bollinger band is at 387 and lower is at 210, while middle bands are at 254 and 343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.

BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinnyMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BinnyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.15 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 237.43
12 day DMA 268.4
20 day DMA 298.23
35 day DMA 294.9
50 day DMA 294.96
100 day DMA 281.24
150 day DMA 271.04
200 day DMA 267.26

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA238.96245.39255.03
12 day EMA263.12269.85277.8
20 day EMA277.4282.8288.77
35 day EMA288.53292.21296.1
50 day EMA291.29293.95296.72

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA237.43244.54254.4
12 day SMA268.4276.48286.93
20 day SMA298.23302.59306.2
35 day SMA294.9297.48299.63
50 day SMA294.96296.44298.17
100 day SMA281.24281.46281.55
150 day SMA271.04271.14271.17
200 day SMA267.26267.77267.68

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.25

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top