Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 284.98 and 313.43
| Intraday Target 1 | 261.27 |
| Intraday Target 2 | 280.23 |
| Intraday Target 3 | 289.71666666667 |
| Intraday Target 4 | 308.68 |
| Intraday Target 5 | 318.17 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 299.20 (4.98%) | 270.75 | 270.75 - 299.20 | 0.0731 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.0073 times | Thu 16 April 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0073 times | Mon 13 April 2026 | 300.00 (0%) | 285.00 | 285.00 - 300.00 | 0.0146 times | Mon 06 April 2026 | 300.00 (-4.08%) | 300.00 | 300.00 - 300.00 | 0.0073 times | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 7.1564 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0365 times | Fri 06 March 2026 | 331.00 (-4.87%) | 331.00 | 331.00 - 331.00 | 0.0512 times | Thu 05 March 2026 | 347.95 (0.86%) | 327.75 | 327.75 - 347.95 | 0.4386 times | Wed 04 March 2026 | 345.00 (0.79%) | 340.60 | 340.60 - 359.40 | 2.2076 times | Mon 02 March 2026 | 342.30 (5%) | 340.70 | 331.05 - 342.30 | 9.8538 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 284.98 and 313.43
| Weekly Target 1 | 261.27 |
| Weekly Target 2 | 280.23 |
| Weekly Target 3 | 289.71666666667 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 318.17 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 299.20 (4.98%) | 270.75 | 270.75 - 299.20 | 0.0201 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 300.00 | 0.008 times | Mon 06 April 2026 | 300.00 (-4.08%) | 300.00 | 300.00 - 300.00 | 0.002 times | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 1.9702 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0101 times | Fri 06 March 2026 | 331.00 (1.53%) | 340.70 | 327.75 - 359.40 | 3.4554 times | Fri 27 February 2026 | 326.00 (18.52%) | 275.10 | 271.00 - 326.00 | 2.8155 times | Fri 20 February 2026 | 275.05 (15.2%) | 250.65 | 250.65 - 290.10 | 1.3524 times | Fri 13 February 2026 | 238.75 (21.5%) | 206.30 | 206.30 - 238.75 | 0.0946 times | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.2717 times | Fri 30 January 2026 | 194.90 (-17.28%) | 223.90 | 193.50 - 235.05 | 0.0262 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 270.35 and 299.6
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 279.97 |
| Monthly Target 3 | 289.98333333333 |
| Monthly Target 4 | 309.22 |
| Monthly Target 5 | 319.23 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 299.20 (-4.33%) | 300.00 | 270.75 - 300.00 | 0.0029 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.5283 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.4406 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.2327 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.4361 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1897 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9652 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7262 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.5107 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.9675 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1261 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 234.28 and 424.33
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 192.57 |
| Yearly Target 3 | 275.98333333333 |
| Yearly Target 4 | 382.62 |
| Yearly Target 5 | 466.03 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 299.20 (16.74%) | 267.00 | 169.35 - 359.40 | 0.0899 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.3178 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0912 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6331 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.7309 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9763 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.297 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.8764 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.9873 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.5
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 25 points
Upper Bollinger band is at 353 and lower is at 253, while middle bands are at 278 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinnyMills in short term but the sell signal is initial and weak.
BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BinnyMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.36 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 296.84 |
| 12 day DMA | 316.97 |
| 20 day DMA | 302.85 |
| 35 day DMA | 264.66 |
| 50 day DMA | 271.93 |
| 100 day DMA | 261.88 |
| 150 day DMA | 256.76 |
| 200 day DMA | 232.26 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.27 | 299.31 | 306.47 |
| 12 day EMA | 302.39 | 302.97 | 306.24 |
| 20 day EMA | 295.63 | 295.25 | 296.33 |
| 35 day EMA | 287.71 | 287.03 | 287.15 |
| 50 day EMA | 271.94 | 270.83 | 270.25 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.84 | 299.55 | 305.44 |
| 12 day SMA | 316.97 | 317.91 | 318.81 |
| 20 day SMA | 302.85 | 300.42 | 298.11 |
| 35 day SMA | 264.66 | 263.56 | 263.25 |
| 50 day SMA | 271.93 | 270.83 | 269.78 |
| 100 day SMA | 261.88 | 261.19 | 260.54 |
| 150 day SMA | 256.76 | 256.94 | 257.32 |
| 200 day SMA | 232.26 | 231.28 | 230.37 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 4.3
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
