ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 206.3 and 206.3

Intraday Target 1206.3
Intraday Target 2206.3
Intraday Target 3206.3
Intraday Target 4206.3
Intraday Target 5206.3

Daily price and volume Binny Mills

Date Closing Open Range Volume
Tue 10 February 2026 206.30 (4.99%) 206.30 206.30 - 206.30 0.061 times
Fri 06 February 2026 196.50 (5%) 196.50 196.50 - 196.50 1.4024 times
Wed 04 February 2026 187.15 (4.99%) 169.35 169.35 - 187.15 6.1585 times
Tue 03 February 2026 178.25 (-4.01%) 178.25 178.25 - 178.25 0.061 times
Mon 02 February 2026 185.70 (-4.72%) 185.25 185.25 - 185.70 0.6098 times
Fri 30 January 2026 194.90 (-4.23%) 193.50 193.50 - 194.90 0.1829 times
Thu 29 January 2026 203.50 (-4.46%) 223.65 203.50 - 223.65 0.3049 times
Wed 28 January 2026 213.00 (-4.87%) 235.05 213.00 - 235.05 0.2439 times
Tue 27 January 2026 223.90 (-4.97%) 223.90 223.90 - 223.90 0.061 times
Fri 23 January 2026 235.60 (-5%) 248.00 235.60 - 248.00 0.9146 times
Thu 22 January 2026 248.00 (-4.82%) 259.25 248.00 - 273.55 1.5854 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 206.3 and 206.3

Weekly Target 1206.3
Weekly Target 2206.3
Weekly Target 3206.3
Weekly Target 4206.3
Weekly Target 5206.3

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Tue 10 February 2026 206.30 (4.99%) 206.30 206.30 - 206.30 0.0012 times
Fri 06 February 2026 196.50 (0.82%) 185.25 169.35 - 196.50 0.1569 times
Fri 30 January 2026 194.90 (-17.28%) 223.90 193.50 - 235.05 0.0151 times
Fri 23 January 2026 235.60 (-20.16%) 295.10 235.60 - 295.10 0.4881 times
Fri 16 January 2026 295.10 (-8.93%) 308.00 295.10 - 338.50 0.831 times
Fri 09 January 2026 324.05 (18.05%) 274.50 261.50 - 327.45 5.3556 times
Fri 02 January 2026 274.50 (12.71%) 255.00 232.25 - 282.55 1.0437 times
Fri 26 December 2025 243.55 (3.86%) 246.20 226.00 - 260.20 0.6427 times
Fri 19 December 2025 234.50 (-3.12%) 245.00 224.50 - 254.15 0.2301 times
Fri 12 December 2025 242.05 (3%) 235.00 220.00 - 251.80 1.2355 times
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.0755 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 187.83 and 224.78

Monthly Target 1157.03
Monthly Target 2181.67
Monthly Target 3193.98333333333
Monthly Target 4218.62
Monthly Target 5230.93

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Tue 10 February 2026 206.30 (5.85%) 185.25 169.35 - 206.30 0.0262 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 1.2133 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 0.4293 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1867 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.9342 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.7147 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.5026 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.9049 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.1242 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.964 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.1143 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 103.25 and 272.4

Yearly Target 168.9
Yearly Target 2137.6
Yearly Target 3238.05
Yearly Target 4306.75
Yearly Target 5407.2

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Tue 10 February 2026 206.30 (-19.51%) 267.00 169.35 - 338.50 0.0516 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.3192 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0916 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6358 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.7341 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.9891 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.3025 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.8845 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.9915 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 50 points

Upper Bollinger band is at 347 and lower is at 149, while middle bands are at 198 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BinnyMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.36 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 190.78
12 day DMA 211.11
20 day DMA 247.31
35 day DMA 249.95
50 day DMA 243.98
100 day DMA 249.72
150 day DMA 243.46
200 day DMA 211.65

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA198.27194.26193.14
12 day EMA213.31214.59217.88
20 day EMA227.19229.39232.85
35 day EMA235.54237.26239.66
50 day EMA238.94240.27242.06

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA190.78188.5189.9
12 day SMA211.11216.78223.77
20 day SMA247.31251.94256.35
35 day SMA249.95250.64251.95
50 day SMA243.98244.95245.95
100 day SMA249.72250.05250.59
150 day SMA243.46242.97242.49
200 day SMA211.65211.31211.01

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 2.96

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top