Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 244.1 and 244.1
| Intraday Target 1 | 244.1 |
| Intraday Target 2 | 244.1 |
| Intraday Target 3 | 244.1 |
| Intraday Target 4 | 244.1 |
| Intraday Target 5 | 244.1 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.10 (4.99%) | 244.10 | 244.10 - 244.10 | 0.6907 times | Mon 29 December 2025 | 232.50 (-4.54%) | 255.00 | 232.50 - 255.00 | 2.3223 times | Fri 26 December 2025 | 243.55 (0.21%) | 243.55 | 243.55 - 243.55 | 0.3003 times | Wed 24 December 2025 | 243.05 (-1.94%) | 241.20 | 241.20 - 260.20 | 3.0831 times | Tue 23 December 2025 | 247.85 (5%) | 247.85 | 226.50 - 247.85 | 0.8509 times | Mon 22 December 2025 | 236.05 (0.66%) | 246.20 | 226.00 - 246.20 | 1.3013 times | Fri 19 December 2025 | 234.50 (-0.51%) | 230.00 | 226.35 - 247.45 | 0.4605 times | Thu 18 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.1602 times | Wed 17 December 2025 | 224.50 (-2.65%) | 242.10 | 224.50 - 242.10 | 0.5005 times | Tue 16 December 2025 | 230.60 (-4.79%) | 230.25 | 230.25 - 244.00 | 0.3303 times | Mon 15 December 2025 | 242.20 (0.06%) | 245.00 | 230.05 - 254.15 | 0.5305 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 227.05 and 249.55
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 243.86666666667 |
| Weekly Target 4 | 255.23 |
| Weekly Target 5 | 266.37 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.10 (0.23%) | 255.00 | 232.50 - 255.00 | 0.3672 times | Fri 26 December 2025 | 243.55 (3.86%) | 246.20 | 226.00 - 260.20 | 0.6746 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2415 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.2967 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0793 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.2562 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.65 | 0.2379 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.4672 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.222 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 6.1576 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.6126 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 228.88 and 275.43
| Monthly Target 1 | 192.77 |
| Monthly Target 2 | 218.43 |
| Monthly Target 3 | 239.31666666667 |
| Monthly Target 4 | 264.98 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.10 (8.56%) | 214.00 | 213.65 - 260.20 | 0.4104 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1826 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.8915 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.6989 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4915 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8187 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1214 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9427 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.0897 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3526 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.589 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 128.58 and 311.68
| Yearly Target 1 | 90.07 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 273.16666666667 |
| Yearly Target 4 | 350.18 |
| Yearly Target 5 | 456.27 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.10 (17.33%) | 312.05 | 196.15 - 379.25 | 0.285 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0819 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.5685 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.6563 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.6724 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.1645 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.6848 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.8865 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BinnyMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinnyMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.33 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 242.21 |
| 12 day DMA | 238.05 |
| 20 day DMA | 234.44 |
| 35 day DMA | 241.68 |
| 50 day DMA | 251.82 |
| 100 day DMA | 249.17 |
| 150 day DMA | 219.03 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 238.41 | 241.36 |
| 12 day EMA | 238.46 | 237.43 | 238.33 |
| 20 day EMA | 238.5 | 237.91 | 238.48 |
| 35 day EMA | 243.19 | 243.14 | 243.77 |
| 50 day EMA | 248.98 | 249.18 | 249.86 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.21 | 240.6 | 241 |
| 12 day SMA | 238.05 | 237.7 | 237.36 |
| 20 day SMA | 234.44 | 232.74 | 232.12 |
| 35 day SMA | 241.68 | 242.96 | 245 |
| 50 day SMA | 251.82 | 251.56 | 251.31 |
| 100 day SMA | 249.17 | 249.99 | 251.09 |
| 150 day SMA | 219.03 | 218.1 | 217.24 |
| 200 day SMA | 196.66 | 195.92 | 195.22 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.51
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
