ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535620 Historical charts - BINNY MILLS

Historical charts for Stock 535620 - Share BINNY MILLS trades in BSE

Moving Averages for

  • 5Day Average: 321.23
  • 12Day Average: 315.56
  • 20Day Average: 290.31
  • 50Day Average: 267.51
  • 100Day Average: 259.08
  • 150Day Average: 258.03

535620 Indicators & signals

Indicator MACD (12,26,9)

308.72, 288.26, 19.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.65, 34.48, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 300.00 300.00 to 300.00 -4.08% 0 times
23 Mon Mar 2026 312.75 298.75 to 324.50 -0.54% 2.4 times
16 Mon Mar 2026 314.45 314.45 to 314.45 -5% 0.01 times
06 Fri Mar 2026 331.00 331.00 to 331.00 -4.87% 0.02 times
05 Thu Mar 2026 347.95 327.75 to 347.95 0.86% 0.15 times
04 Wed Mar 2026 345.00 340.60 to 359.40 0.79% 0.74 times
02 Mon Mar 2026 342.30 331.05 to 342.30 5% 3.3 times
27 Fri Feb 2026 326.00 300.10 to 326.00 4.99% 1.38 times
26 Thu Feb 2026 310.50 310.50 to 310.50 4.99% 0.47 times
25 Wed Feb 2026 295.75 271.00 to 295.75 4.99% 0.73 times
24 Tue Feb 2026 281.70 281.70 to 293.25 0.86% 0.82 times
23 Mon Feb 2026 279.30 275.10 to 288.80 1.55% 0.04 times

Technical analysis forecast of 535620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535620 535620 at this time. Stock is rising and might rise more.

It appears as if 535620 535620 gave a large move recently.

Stock of 535620 (535620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535620 is bullish for shortterm, and stock might move up till 333.6 or till 379.2. Use a stoploss of 295.54 and if this stock hits its stoploss, then it can fall down till 257.53

Tomorrow's movement Prediction of 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535620 Historical charts - Share BINNY MILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535620 Historical charts - Share BINNY MILLS

 

Back to top