ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535620 Historical charts - BINNY MILLS

Historical charts for Stock 535620 - Share BINNY MILLS trades in BSE

Moving Averages for

  • 5Day Average: 300.54
  • 12Day Average: 295.21
  • 20Day Average: 274.02
  • 50Day Average: 257.01
  • 100Day Average: 251.3
  • 150Day Average: 235

535620 Indicators & signals

Indicator MACD (12,26,9)

290.31, 274.86, 14.34
Indicator MACD is in positive zone

Indicator ADX (14)

38.29, 34.73, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 280.40 280.40 to 295.10 -4.98% 0.08 times
16 Fri Jan 2026 295.10 295.10 to 310.00 -4.81% 0.22 times
14 Wed Jan 2026 310.00 300.05 to 324.00 0.45% 0.47 times
13 Tue Jan 2026 308.60 308.60 to 308.60 0% 0.02 times
12 Mon Jan 2026 308.60 307.85 to 338.50 -4.77% 0.55 times
09 Fri Jan 2026 324.05 305.00 to 327.45 3.9% 1.48 times
08 Thu Jan 2026 311.90 300.05 to 313.75 4.37% 2 times
07 Wed Jan 2026 298.85 298.85 to 298.85 4.99% 3 times
06 Tue Jan 2026 284.65 265.00 to 290.55 2.85% 1.29 times
05 Mon Jan 2026 276.75 261.50 to 288.20 0.82% 0.36 times
02 Fri Jan 2026 274.50 274.50 to 282.55 2.01% 0.59 times
01 Thu Jan 2026 269.10 255.00 to 269.10 4.99% 0.38 times

Technical analysis forecast of 535620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535620 535620 at this time. Stock is rising and might rise more.

It appears as if 535620 535620 gave a large move recently.

Stock of 535620 (535620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535620 is bullish for shortterm, and stock might move up till 309.7 or till 345.1. Use a stoploss of 280.26 and if this stock hits its stoploss, then it can fall down till 250.78

Tomorrow's movement Prediction of 535620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535620 Historical charts - Share BINNY MILLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535620 Historical charts - Share BINNY MILLS

 

Back to top