ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535620 Historical charts - BINNY MILLS

Historical charts for Stock 535620 - Share BINNY MILLS trades in BSE

Moving Averages for

  • 5Day Average: 284.06
  • 12Day Average: 294.48
  • 20Day Average: 277.23
  • 50Day Average: 255.85
  • 100Day Average: 252.32
  • 150Day Average: 236.98

535620 Indicators & signals

Indicator MACD (12,26,9)

283.64, 273.75, 13.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.3, 30.81, 21.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 260.55 260.55 to 274.50 -5% 0.63 times
20 Tue Jan 2026 274.25 266.50 to 275.00 -2.19% 0.02 times
19 Mon Jan 2026 280.40 280.40 to 295.10 -4.98% 0.08 times
16 Fri Jan 2026 295.10 295.10 to 310.00 -4.81% 0.24 times
14 Wed Jan 2026 310.00 300.05 to 324.00 0.45% 0.52 times
13 Tue Jan 2026 308.60 308.60 to 308.60 0% 0.03 times
12 Mon Jan 2026 308.60 307.85 to 338.50 -4.77% 0.6 times
09 Fri Jan 2026 324.05 305.00 to 327.45 3.9% 1.62 times
08 Thu Jan 2026 311.90 300.05 to 313.75 4.37% 2.19 times
07 Wed Jan 2026 298.85 298.85 to 298.85 4.99% 3.28 times
06 Tue Jan 2026 284.65 265.00 to 290.55 2.85% 1.42 times
05 Mon Jan 2026 276.75 261.50 to 288.20 0.82% 0.39 times

Technical analysis forecast for 535620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535620 535620 at this time. Stock is falling and might fall more.

It appears as if 535620 535620 gave a large move recently.

Stock of 535620 (535620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535620 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.1 as stoploss in an intra day buy trade for a target of 277.87. However, stock will show a bearish move below 251.1.

Tomorrow's movement Prediction of 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535620 Historical charts - Share BINNY MILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535620 Historical charts - Share BINNY MILLS

 

Back to top