Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 535620 Historical charts - BINNY MILLS
Historical charts for Stock 535620 - Share BINNY MILLS trades in BSE
Recent prices of 535620 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 317.90 | 288.00 to 317.95 | 4.97% | 20.73 times |
| 24 Thu Sep 2026 | 302.85 | 302.00 to 302.85 | 4.99% | 2.13 times |
| 23 Wed Sep 2026 | 288.45 | 288.45 to 288.45 | 4.99% | 2.12 times |
| 22 Tue Sep 2026 | 274.75 | 274.75 to 274.75 | 4.99% | 0.89 times |
| 21 Mon Sep 2026 | 261.70 | 261.70 to 261.70 | 4.99% | 1.87 times |
| 18 Fri Sep 2026 | 249.25 | 249.25 to 249.25 | 4.99% | 0.36 times |
| 17 Thu Sep 2026 | 237.40 | 237.40 to 237.40 | 5% | 1.56 times |
| 16 Wed Sep 2026 | 226.10 | 226.10 to 226.10 | 4.99% | 0.16 times |
| 15 Tue Sep 2026 | 215.35 | 215.35 to 215.35 | 5% | 0.22 times |
| 10 Thu Sep 2026 | 205.10 | 205.10 to 205.10 | -0.94% | 0.55 times |
| 09 Wed Sep 2026 | 207.05 | 207.05 to 207.05 | -3.81% | 0.16 times |
| 08 Tue Sep 2026 | 215.25 | 214.80 to 237.40 | -4.8% | 2.62 times |
Technical analysis forecast of 535620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535620 535620 at this time. Stock is rising and might rise more.
It appears as if 535620 535620 gave a large move recently.
Stock of 535620 (535620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 535620 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535620 stays above 298.9, but if it comes below 298.9, then a intra day sell could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 267.07 as target. However if you take a buy trade in 535620, then use 298.9 as stoploss and 337.1 as target.
Tomorrow's movement Prediction of 535620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 535620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.2
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535620 Historical charts - Share BINNY MILLS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
