BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 299 and 299
| Intraday Target 1 | 299 |
| Intraday Target 2 | 299 |
| Intraday Target 3 | 299 |
| Intraday Target 4 | 299 |
| Intraday Target 5 | 299 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 299.00 (-0.43%) | 299.00 | 299.00 - 299.00 | 0.0762 times | Fri 22 May 2026 | 300.30 (5%) | 300.30 | 300.30 - 300.30 | 1.5854 times | Thu 21 May 2026 | 286.00 (4.99%) | 286.00 | 286.00 - 286.00 | 3.3537 times | Wed 20 May 2026 | 272.40 (0%) | 272.40 | 272.40 - 272.40 | 0.0762 times | Tue 19 May 2026 | 272.40 (4.99%) | 272.40 | 272.40 - 272.40 | 1.753 times | Mon 18 May 2026 | 259.45 (0.08%) | 246.35 | 246.35 - 272.20 | 1.5854 times | Fri 15 May 2026 | 259.25 (-4.97%) | 259.25 | 259.25 - 259.25 | 0.0152 times | Thu 14 May 2026 | 272.80 (-4.98%) | 272.80 | 272.80 - 272.80 | 0.0152 times | Wed 13 May 2026 | 287.10 (-5%) | 287.10 | 287.10 - 287.10 | 1.5244 times | Tue 12 May 2026 | 302.20 (-4.98%) | 302.20 | 302.20 - 302.20 | 0.0152 times | Mon 11 May 2026 | 318.05 (-4.26%) | 332.20 | 318.05 - 348.80 | 5.686 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 299 and 299
| Weekly Target 1 | 299 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 299 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 299.00 (-0.43%) | 299.00 | 299.00 - 299.00 | 0.0126 times | Fri 22 May 2026 | 300.30 (15.83%) | 246.35 | 246.35 - 300.30 | 1.3776 times | Fri 15 May 2026 | 259.25 (-21.96%) | 332.20 | 259.25 - 348.80 | 1.1966 times | Fri 08 May 2026 | 332.20 (12.42%) | 295.55 | 295.55 - 332.25 | 1.2318 times | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.5757 times | Fri 24 April 2026 | 298.30 (4.67%) | 270.75 | 261.00 - 299.20 | 3.1197 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 300.00 | 0.0101 times | Mon 06 April 2026 | 300.00 (-4.08%) | 300.00 | 300.00 - 300.00 | 0.0025 times | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 2.461 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0126 times | Fri 06 March 2026 | 331.00 (1.53%) | 340.70 | 327.75 - 359.40 | 4.3162 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 272.68 and 375.13
| Monthly Target 1 | 195.6 |
| Monthly Target 2 | 247.3 |
| Monthly Target 3 | 298.05 |
| Monthly Target 4 | 349.75 |
| Monthly Target 5 | 400.5 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 299.00 (1.18%) | 295.55 | 246.35 - 348.80 | 0.4491 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.4361 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.7986 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.6661 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.8635 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.6593 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.2868 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 2.9708 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 1.0978 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.772 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 5.9977 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 234.18 and 424.23
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 192.43 |
| Yearly Target 3 | 275.91666666667 |
| Yearly Target 4 | 382.48 |
| Yearly Target 5 | 465.97 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 299.00 (16.66%) | 267.00 | 169.35 - 359.40 | 0.1133 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.317 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.091 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6315 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.729 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9685 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.2936 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.8715 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.9847 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 19 points
Upper Bollinger band is at 331 and lower is at 256, while middle bands are at 275 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinnyMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.8 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 286.02 |
| 12 day DMA | 288.43 |
| 20 day DMA | 293.23 |
| 35 day DMA | 300.21 |
| 50 day DMA | 285.68 |
| 100 day DMA | 266.41 |
| 150 day DMA | 262.79 |
| 200 day DMA | 253.01 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.73 | 285.1 | 277.5 |
| 12 day EMA | 288.19 | 286.23 | 283.67 |
| 20 day EMA | 289.05 | 288 | 286.71 |
| 35 day EMA | 283.77 | 282.87 | 281.84 |
| 50 day EMA | 278.41 | 277.57 | 276.64 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.02 | 278.11 | 269.9 |
| 12 day SMA | 288.43 | 289.88 | 289.98 |
| 20 day SMA | 293.23 | 292.49 | 291 |
| 35 day SMA | 300.21 | 300.54 | 300.41 |
| 50 day SMA | 285.68 | 283.26 | 280.97 |
| 100 day SMA | 266.41 | 265.76 | 265.23 |
| 150 day SMA | 262.79 | 262.51 | 262.06 |
| 200 day SMA | 253.01 | 252.14 | 251.24 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 4.3
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


