Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 290.5 and 305
| Intraday Target 1 | 279.17 |
| Intraday Target 2 | 287.33 |
| Intraday Target 3 | 293.66666666667 |
| Intraday Target 4 | 301.83 |
| Intraday Target 5 | 308.17 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 295.50 (-0.92%) | 291.15 | 285.50 - 300.00 | 0.1835 times | Wed 29 April 2026 | 298.25 (4.63%) | 299.30 | 281.25 - 299.30 | 1.1285 times | Tue 28 April 2026 | 285.05 (-4.44%) | 285.05 | 285.05 - 285.05 | 0.0068 times | Mon 27 April 2026 | 298.30 (0%) | 298.30 | 298.30 - 298.30 | 0.2379 times | Fri 24 April 2026 | 298.30 (5%) | 298.30 | 298.30 - 298.30 | 2.5017 times | Thu 23 April 2026 | 284.10 (4.99%) | 261.00 | 261.00 - 284.10 | 1.1693 times | Wed 22 April 2026 | 270.60 (-4.8%) | 270.50 | 270.50 - 270.60 | 1.7879 times | Tue 21 April 2026 | 284.25 (-5%) | 299.00 | 284.25 - 299.20 | 2.9096 times | Mon 20 April 2026 | 299.20 (4.98%) | 270.75 | 270.75 - 299.20 | 0.068 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.0068 times | Thu 16 April 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0068 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 279 and 297.75
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 292.25 |
| Weekly Target 4 | 303.25 |
| Weekly Target 5 | 311 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.3638 times | Fri 24 April 2026 | 298.30 (4.67%) | 270.75 | 261.00 - 299.20 | 1.9717 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 300.00 | 0.0064 times | Mon 06 April 2026 | 300.00 (-4.08%) | 300.00 | 300.00 - 300.00 | 0.0016 times | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 1.5554 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0079 times | Fri 06 March 2026 | 331.00 (1.53%) | 340.70 | 327.75 - 359.40 | 2.728 times | Fri 27 February 2026 | 326.00 (18.52%) | 275.10 | 271.00 - 326.00 | 2.2228 times | Fri 20 February 2026 | 275.05 (15.2%) | 250.65 | 250.65 - 290.10 | 1.0677 times | Fri 13 February 2026 | 238.75 (21.5%) | 206.30 | 206.30 - 238.75 | 0.0747 times | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.2145 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 258.75 and 297.75
| Monthly Target 1 | 246.5 |
| Monthly Target 2 | 271 |
| Monthly Target 3 | 285.5 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 324.5 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.2805 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.5136 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.4284 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.1985 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.424 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1844 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9106 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.706 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4965 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8574 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1226 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 232.43 and 422.48
| Yearly Target 1 | 84.7 |
| Yearly Target 2 | 190.1 |
| Yearly Target 3 | 274.75 |
| Yearly Target 4 | 380.15 |
| Yearly Target 5 | 464.8 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 295.50 (15.29%) | 267.00 | 169.35 - 359.40 | 0.1014 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.3174 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0911 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6323 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.73 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9725 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.2953 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.874 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.986 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 22 points
Upper Bollinger band is at 349 and lower is at 263, while middle bands are at 285 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinnyMills in short term but the sell signal is initial and weak.
BinnyMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.53 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 295.08 |
| 12 day DMA | 291.55 |
| 20 day DMA | 305.9 |
| 35 day DMA | 282.7 |
| 50 day DMA | 272.3 |
| 100 day DMA | 265.13 |
| 150 day DMA | 256.51 |
| 200 day DMA | 239.59 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.72 | 292.83 | 290.12 |
| 12 day EMA | 294.31 | 294.09 | 293.33 |
| 20 day EMA | 293.57 | 293.37 | 292.86 |
| 35 day EMA | 286.88 | 286.37 | 285.67 |
| 50 day EMA | 276.76 | 276 | 275.09 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.08 | 292.8 | 287.27 |
| 12 day SMA | 291.55 | 291.92 | 293.13 |
| 20 day SMA | 305.9 | 306.65 | 306.53 |
| 35 day SMA | 282.7 | 279.35 | 276.14 |
| 50 day SMA | 272.3 | 272.87 | 273.14 |
| 100 day SMA | 265.13 | 264.84 | 264.59 |
| 150 day SMA | 256.51 | 256.4 | 256.48 |
| 200 day SMA | 239.59 | 238.66 | 237.7 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 4.25
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
