ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 299 and 299

Intraday Target 1299
Intraday Target 2299
Intraday Target 3299
Intraday Target 4299
Intraday Target 5299

Daily price and volume Binny Mills

Date Closing Open Range Volume
Wed 27 May 2026 299.00 (-0.43%) 299.00 299.00 - 299.00 0.0762 times
Fri 22 May 2026 300.30 (5%) 300.30 300.30 - 300.30 1.5854 times
Thu 21 May 2026 286.00 (4.99%) 286.00 286.00 - 286.00 3.3537 times
Wed 20 May 2026 272.40 (0%) 272.40 272.40 - 272.40 0.0762 times
Tue 19 May 2026 272.40 (4.99%) 272.40 272.40 - 272.40 1.753 times
Mon 18 May 2026 259.45 (0.08%) 246.35 246.35 - 272.20 1.5854 times
Fri 15 May 2026 259.25 (-4.97%) 259.25 259.25 - 259.25 0.0152 times
Thu 14 May 2026 272.80 (-4.98%) 272.80 272.80 - 272.80 0.0152 times
Wed 13 May 2026 287.10 (-5%) 287.10 287.10 - 287.10 1.5244 times
Tue 12 May 2026 302.20 (-4.98%) 302.20 302.20 - 302.20 0.0152 times
Mon 11 May 2026 318.05 (-4.26%) 332.20 318.05 - 348.80 5.686 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 299 and 299

Weekly Target 1299
Weekly Target 2299
Weekly Target 3299
Weekly Target 4299
Weekly Target 5299

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Wed 27 May 2026 299.00 (-0.43%) 299.00 299.00 - 299.00 0.0126 times
Fri 22 May 2026 300.30 (15.83%) 246.35 246.35 - 300.30 1.3776 times
Fri 15 May 2026 259.25 (-21.96%) 332.20 259.25 - 348.80 1.1966 times
Fri 08 May 2026 332.20 (12.42%) 295.55 295.55 - 332.25 1.2318 times
Thu 30 April 2026 295.50 (-0.94%) 298.30 281.25 - 300.00 0.5757 times
Fri 24 April 2026 298.30 (4.67%) 270.75 261.00 - 299.20 3.1197 times
Fri 17 April 2026 285.00 (-5%) 285.00 285.00 - 300.00 0.0101 times
Mon 06 April 2026 300.00 (-4.08%) 300.00 300.00 - 300.00 0.0025 times
Mon 23 March 2026 312.75 (-0.54%) 298.75 298.75 - 324.50 2.461 times
Mon 16 March 2026 314.45 (-5%) 314.45 314.45 - 314.45 0.0126 times
Fri 06 March 2026 331.00 (1.53%) 340.70 327.75 - 359.40 4.3162 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 272.68 and 375.13

Monthly Target 1195.6
Monthly Target 2247.3
Monthly Target 3298.05
Monthly Target 4349.75
Monthly Target 5400.5

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Wed 27 May 2026 299.00 (1.18%) 295.55 246.35 - 348.80 0.4491 times
Thu 30 April 2026 295.50 (-5.52%) 300.00 261.00 - 300.00 0.4361 times
Mon 23 March 2026 312.75 (-4.06%) 340.70 298.75 - 359.40 0.7986 times
Fri 27 February 2026 326.00 (67.27%) 185.25 169.35 - 326.00 0.6661 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 1.8635 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 0.6593 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.2868 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 2.9708 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 1.0978 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.772 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 5.9977 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 234.18 and 424.23

Yearly Target 185.87
Yearly Target 2192.43
Yearly Target 3275.91666666667
Yearly Target 4382.48
Yearly Target 5465.97

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Wed 27 May 2026 299.00 (16.66%) 267.00 169.35 - 359.40 0.1133 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.317 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.091 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6315 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.729 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.9685 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.2936 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.8715 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.9847 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 19 points

Upper Bollinger band is at 331 and lower is at 256, while middle bands are at 275 and 312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BinnyMills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BinnyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.8 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 286.02
12 day DMA 288.43
20 day DMA 293.23
35 day DMA 300.21
50 day DMA 285.68
100 day DMA 266.41
150 day DMA 262.79
200 day DMA 253.01

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA289.73285.1277.5
12 day EMA288.19286.23283.67
20 day EMA289.05288286.71
35 day EMA283.77282.87281.84
50 day EMA278.41277.57276.64

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA286.02278.11269.9
12 day SMA288.43289.88289.98
20 day SMA293.23292.49291
35 day SMA300.21300.54300.41
50 day SMA285.68283.26280.97
100 day SMA266.41265.76265.23
150 day SMA262.79262.51262.06
200 day SMA253.01252.14251.24

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 4.3

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top