ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 227.4 and 227.4

Intraday Target 1227.4
Intraday Target 2227.4
Intraday Target 3227.4
Intraday Target 4227.4
Intraday Target 5227.4

Daily price and volume Binny Mills

Date Closing Open Range Volume
Thu 12 February 2026 227.40 (4.99%) 227.40 227.40 - 227.40 0.9639 times
Wed 11 February 2026 216.60 (4.99%) 216.60 216.60 - 216.60 0.1205 times
Tue 10 February 2026 206.30 (4.99%) 206.30 206.30 - 206.30 0.0602 times
Fri 06 February 2026 196.50 (5%) 196.50 196.50 - 196.50 1.3855 times
Wed 04 February 2026 187.15 (4.99%) 169.35 169.35 - 187.15 6.0843 times
Tue 03 February 2026 178.25 (-4.01%) 178.25 178.25 - 178.25 0.0602 times
Mon 02 February 2026 185.70 (-4.72%) 185.25 185.25 - 185.70 0.6024 times
Fri 30 January 2026 194.90 (-4.23%) 193.50 193.50 - 194.90 0.1807 times
Thu 29 January 2026 203.50 (-4.46%) 223.65 203.50 - 223.65 0.3012 times
Wed 28 January 2026 213.00 (-4.87%) 235.05 213.00 - 235.05 0.241 times
Tue 27 January 2026 223.90 (-4.97%) 223.90 223.90 - 223.90 0.0602 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 216.85 and 237.95

Weekly Target 1199.27
Weekly Target 2213.33
Weekly Target 3220.36666666667
Weekly Target 4234.43
Weekly Target 5241.47

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Thu 12 February 2026 227.40 (15.73%) 206.30 206.30 - 227.40 0.022 times
Fri 06 February 2026 196.50 (0.82%) 185.25 169.35 - 196.50 0.1566 times
Fri 30 January 2026 194.90 (-17.28%) 223.90 193.50 - 235.05 0.0151 times
Fri 23 January 2026 235.60 (-20.16%) 295.10 235.60 - 295.10 0.4871 times
Fri 16 January 2026 295.10 (-8.93%) 308.00 295.10 - 338.50 0.8293 times
Fri 09 January 2026 324.05 (18.05%) 274.50 261.50 - 327.45 5.3445 times
Fri 02 January 2026 274.50 (12.71%) 255.00 232.25 - 282.55 1.0415 times
Fri 26 December 2025 243.55 (3.86%) 246.20 226.00 - 260.20 0.6414 times
Fri 19 December 2025 234.50 (-3.12%) 245.00 224.50 - 254.15 0.2296 times
Fri 12 December 2025 242.05 (3%) 235.00 220.00 - 251.80 1.2329 times
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.0754 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 198.38 and 256.43

Monthly Target 1150
Monthly Target 2188.7
Monthly Target 3208.05
Monthly Target 4246.75
Monthly Target 5266.1

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Thu 12 February 2026 227.40 (16.68%) 185.25 169.35 - 227.40 0.0296 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 1.2129 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 0.4291 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1867 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.9335 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.7145 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.5024 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.9036 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.1241 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.9637 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.114 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 113.8 and 282.95

Yearly Target 175.93
Yearly Target 2151.67
Yearly Target 3245.08333333333
Yearly Target 4320.82
Yearly Target 5414.23

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Thu 12 February 2026 227.40 (-11.28%) 267.00 169.35 - 338.50 0.0517 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.3192 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0916 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6358 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.734 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.9891 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.3025 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.8845 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.9915 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.08

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 44 points

Upper Bollinger band is at 326 and lower is at 151, while middle bands are at 195 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BinnyMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinnyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.91 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 206.79
12 day DMA 205.73
20 day DMA 237.72
35 day DMA 249.49
50 day DMA 243.39
100 day DMA 249.34
150 day DMA 244.53
200 day DMA 212.54

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA212.05204.38198.27
12 day EMA215.91213.82213.31
20 day EMA226.29226.17227.18
35 day EMA232.88233.2234.18
50 day EMA239.99240.5241.47

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA206.79196.96190.78
12 day SMA205.73207.45211.11
20 day SMA237.72242.55247.31
35 day SMA249.49249.72249.95
50 day SMA243.39243.46243.98
100 day SMA249.34249.53249.72
150 day SMA244.53243.99243.46
200 day SMA212.54212.06211.65

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.27

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top