ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 238.75 and 238.75

Intraday Target 1238.75
Intraday Target 2238.75
Intraday Target 3238.75
Intraday Target 4238.75
Intraday Target 5238.75

Daily price and volume Binny Mills

Date Closing Open Range Volume
Fri 13 February 2026 238.75 (4.99%) 238.75 238.75 - 238.75 1.4737 times
Thu 12 February 2026 227.40 (4.99%) 227.40 227.40 - 227.40 0.8421 times
Wed 11 February 2026 216.60 (4.99%) 216.60 216.60 - 216.60 0.1053 times
Tue 10 February 2026 206.30 (4.99%) 206.30 206.30 - 206.30 0.0526 times
Fri 06 February 2026 196.50 (5%) 196.50 196.50 - 196.50 1.2105 times
Wed 04 February 2026 187.15 (4.99%) 169.35 169.35 - 187.15 5.3158 times
Tue 03 February 2026 178.25 (-4.01%) 178.25 178.25 - 178.25 0.0526 times
Mon 02 February 2026 185.70 (-4.72%) 185.25 185.25 - 185.70 0.5263 times
Fri 30 January 2026 194.90 (-4.23%) 193.50 193.50 - 194.90 0.1579 times
Thu 29 January 2026 203.50 (-4.46%) 223.65 203.50 - 223.65 0.2632 times
Wed 28 January 2026 213.00 (-4.87%) 235.05 213.00 - 235.05 0.2105 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 222.53 and 254.98

Weekly Target 1195.48
Weekly Target 2217.12
Weekly Target 3227.93333333333
Weekly Target 4249.57
Weekly Target 5260.38

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Fri 13 February 2026 238.75 (21.5%) 206.30 206.30 - 238.75 0.0543 times
Fri 06 February 2026 196.50 (0.82%) 185.25 169.35 - 196.50 0.1561 times
Fri 30 January 2026 194.90 (-17.28%) 223.90 193.50 - 235.05 0.015 times
Fri 23 January 2026 235.60 (-20.16%) 295.10 235.60 - 295.10 0.4855 times
Fri 16 January 2026 295.10 (-8.93%) 308.00 295.10 - 338.50 0.8266 times
Fri 09 January 2026 324.05 (18.05%) 274.50 261.50 - 327.45 5.3272 times
Fri 02 January 2026 274.50 (12.71%) 255.00 232.25 - 282.55 1.0382 times
Fri 26 December 2025 243.55 (3.86%) 246.20 226.00 - 260.20 0.6393 times
Fri 19 December 2025 234.50 (-3.12%) 245.00 224.50 - 254.15 0.2289 times
Fri 12 December 2025 242.05 (3%) 235.00 220.00 - 251.80 1.2289 times
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.0751 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 204.05 and 273.45

Monthly Target 1146.22
Monthly Target 2192.48
Monthly Target 3215.61666666667
Monthly Target 4261.88
Monthly Target 5285.02

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Fri 13 February 2026 238.75 (22.5%) 185.25 169.35 - 238.75 0.035 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 1.2122 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 0.4289 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1866 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.9325 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.7141 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.5022 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.9015 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.124 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.9632 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.1134 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 119.48 and 288.63

Yearly Target 179.72
Yearly Target 2159.23
Yearly Target 3248.86666666667
Yearly Target 4328.38
Yearly Target 5418.02

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Fri 13 February 2026 238.75 (-6.85%) 267.00 169.35 - 338.50 0.0519 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.3192 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0916 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6358 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.734 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.989 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.3025 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.8844 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.9915 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.08

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 41 points

Upper Bollinger band is at 316 and lower is at 154, while middle bands are at 194 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BinnyMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinnyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.12 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 217.11
12 day DMA 206
20 day DMA 234.22
35 day DMA 249.61
50 day DMA 243.76
100 day DMA 249.14
150 day DMA 245.16
200 day DMA 213.05

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA220.95212.05204.38
12 day EMA219.42215.91213.82
20 day EMA227.46226.27226.15
35 day EMA232.68232.32232.61
50 day EMA240.87240.96241.51

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA217.11206.79196.96
12 day SMA206205.73207.45
20 day SMA234.22237.72242.55
35 day SMA249.61249.49249.72
50 day SMA243.76243.39243.46
100 day SMA249.14249.34249.53
150 day SMA245.16244.53243.99
200 day SMA213.05212.54212.06

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.43

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top