BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 224.98 and 245.03
| Intraday Target 1 | 208.27 |
| Intraday Target 2 | 221.63 |
| Intraday Target 3 | 228.31666666667 |
| Intraday Target 4 | 241.68 |
| Intraday Target 5 | 248.37 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.00 (3.87%) | 214.95 | 214.95 - 235.00 | 0.2477 times | Wed 03 December 2025 | 226.25 (-4.11%) | 246.95 | 224.20 - 246.95 | 0.3406 times | Mon 01 December 2025 | 235.95 (4.94%) | 214.00 | 213.65 - 235.95 | 1.4241 times | Fri 28 November 2025 | 224.85 (2.86%) | 225.20 | 210.00 - 227.75 | 4.8607 times | Thu 27 November 2025 | 218.60 (4.07%) | 199.55 | 199.55 - 220.55 | 0.8359 times | Wed 26 November 2025 | 210.05 (-4.52%) | 209.00 | 209.00 - 218.00 | 0.1238 times | Tue 25 November 2025 | 220.00 (-4.7%) | 219.35 | 219.35 - 220.00 | 0.3715 times | Mon 24 November 2025 | 230.85 (-5%) | 230.85 | 230.85 - 230.85 | 0.3096 times | Fri 21 November 2025 | 243.00 (-4.61%) | 243.00 | 243.00 - 243.00 | 1.0526 times | Thu 20 November 2025 | 254.75 (3.39%) | 234.10 | 234.10 - 258.50 | 0.4334 times | Wed 19 November 2025 | 246.40 (0%) | 234.10 | 234.10 - 258.65 | 0.3406 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 224.33 and 257.63
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 231.86666666667 |
| Weekly Target 4 | 250.08 |
| Weekly Target 5 | 265.17 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0548 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.177 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.65 | 0.1644 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.3229 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.1534 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 4.2556 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.1145 times | Fri 17 October 2025 | 248.05 (7.36%) | 242.60 | 221.50 - 254.15 | 2.0738 times | Fri 10 October 2025 | 231.05 (0.43%) | 219.05 | 219.00 - 241.40 | 0.7983 times | Fri 03 October 2025 | 230.05 (1.77%) | 236.00 | 221.00 - 240.00 | 0.8852 times | Fri 26 September 2025 | 226.05 (-5.44%) | 240.20 | 220.05 - 251.90 | 0.591 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 224.33 and 257.63
| Monthly Target 1 | 198.57 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 231.86666666667 |
| Monthly Target 4 | 250.08 |
| Monthly Target 5 | 265.17 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0127 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1902 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9699 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7279 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.5119 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.977 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1265 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9818 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.1349 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3672 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.6134 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 124.03 and 307.13
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 161.02 |
| Yearly Target 3 | 270.13333333333 |
| Yearly Target 4 | 344.12 |
| Yearly Target 5 | 453.23 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.00 (12.95%) | 312.05 | 196.15 - 379.25 | 0.2704 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0821 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.5696 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.6575 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.6775 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.1668 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.688 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.8882 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.85
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 22 points
Upper Bollinger band is at 289 and lower is at 203, while middle bands are at 225 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.24 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 228.13 |
| 12 day DMA | 232.68 |
| 20 day DMA | 245.53 |
| 35 day DMA | 258.36 |
| 50 day DMA | 250.04 |
| 100 day DMA | 250.68 |
| 150 day DMA | 206.71 |
| 200 day DMA | 186.03 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.03 | 227.54 | 228.18 |
| 12 day EMA | 234.87 | 234.85 | 236.41 |
| 20 day EMA | 241.91 | 242.64 | 244.36 |
| 35 day EMA | 244.46 | 245.02 | 246.12 |
| 50 day EMA | 248.79 | 249.35 | 250.29 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.13 | 223.14 | 221.89 |
| 12 day SMA | 232.68 | 232.65 | 234.38 |
| 20 day SMA | 245.53 | 248.22 | 252.11 |
| 35 day SMA | 258.36 | 258.25 | 258.07 |
| 50 day SMA | 250.04 | 250.29 | 250.98 |
| 100 day SMA | 250.68 | 249.91 | 249.16 |
| 150 day SMA | 206.71 | 205.95 | 205.25 |
| 200 day SMA | 186.03 | 185.31 | 184.63 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.38
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


