ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 302.95 and 332.9

Intraday Target 1278
Intraday Target 2297.95
Intraday Target 3307.95
Intraday Target 4327.9
Intraday Target 5337.9

Daily price and volume Binny Mills

Date Closing Open Range Volume
Fri 25 September 2026 317.90 (4.97%) 317.00 288.00 - 317.95 6.7804 times
Thu 24 September 2026 302.85 (4.99%) 302.00 302.00 - 302.85 0.6979 times
Wed 23 September 2026 288.45 (4.99%) 288.45 288.45 - 288.45 0.6928 times
Tue 22 September 2026 274.75 (4.99%) 274.75 274.75 - 274.75 0.2904 times
Mon 21 September 2026 261.70 (4.99%) 261.70 261.70 - 261.70 0.6113 times
Fri 18 September 2026 249.25 (4.99%) 249.25 249.25 - 249.25 0.1172 times
Thu 17 September 2026 237.40 (5%) 237.40 237.40 - 237.40 0.5094 times
Wed 16 September 2026 226.10 (4.99%) 226.10 226.10 - 226.10 0.0509 times
Tue 15 September 2026 215.35 (5%) 215.35 215.35 - 215.35 0.0713 times
Thu 10 September 2026 205.10 (-0.94%) 205.10 205.10 - 205.10 0.1783 times
Wed 09 September 2026 207.05 (-3.81%) 207.05 207.05 - 207.05 0.0509 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 289.8 and 346.05

Weekly Target 1242.93
Weekly Target 2280.42
Weekly Target 3299.18333333333
Weekly Target 4336.67
Weekly Target 5355.43

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Fri 25 September 2026 317.90 (27.54%) 261.70 261.70 - 317.95 3.6038 times
Fri 18 September 2026 249.25 (21.53%) 215.35 215.35 - 249.25 0.2975 times
Thu 10 September 2026 205.10 (-9.29%) 214.80 205.10 - 237.40 0.431 times
Fri 04 September 2026 226.10 (-13.59%) 248.60 214.80 - 260.50 0.2347 times
Fri 28 August 2026 261.65 (-14.24%) 289.85 261.65 - 289.85 0.6435 times
Thu 13 August 2026 305.10 (-13.2%) 323.00 290.05 - 323.00 0.427 times
Mon 22 June 2026 351.50 (-5%) 351.50 351.50 - 351.50 0.002 times
Wed 10 June 2026 370.00 (12.1%) 346.55 346.55 - 378.80 2.0093 times
Fri 05 June 2026 330.05 (16.17%) 298.30 283.40 - 345.25 2.3209 times
Fri 29 May 2026 284.10 (-5.39%) 299.00 284.10 - 299.00 0.0304 times
Fri 22 May 2026 300.30 (15.83%) 246.35 246.35 - 300.30 1.1089 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 261.5 and 374.35

Monthly Target 1167.47
Monthly Target 2242.68
Monthly Target 3280.31666666667
Monthly Target 4355.53
Monthly Target 5393.17

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Fri 25 September 2026 317.90 (27.88%) 236.20 205.10 - 317.95 1.0077 times
Mon 31 August 2026 248.60 (-29.27%) 323.00 248.60 - 323.00 0.2367 times
Mon 22 June 2026 351.50 (23.72%) 298.30 283.40 - 378.80 0.9563 times
Fri 29 May 2026 284.10 (-3.86%) 295.55 246.35 - 348.80 0.683 times
Thu 30 April 2026 295.50 (-5.52%) 300.00 261.00 - 300.00 0.6588 times
Mon 23 March 2026 312.75 (-4.06%) 340.70 298.75 - 359.40 1.2064 times
Fri 27 February 2026 326.00 (67.27%) 185.25 169.35 - 326.00 1.0063 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 2.8153 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 0.9961 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.4333 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 4.4881 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 243.63 and 453.08

Yearly Target 179.23
Yearly Target 2198.57
Yearly Target 3288.68333333333
Yearly Target 4408.02
Yearly Target 5498.13

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Fri 25 September 2026 317.90 (24.03%) 267.00 169.35 - 378.80 0.1519 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.3156 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0906 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6287 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.7258 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.9556 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.2879 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.8634 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.9804 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Binny Mills 535620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.2

Munafa value: 105 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 32 points

Upper Bollinger band is at 315 and lower is at 188, while middle bands are at 219 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BinnyMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinnyMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.01 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 289.13
12 day DMA 250.1
20 day DMA 250.76
35 day DMA 281.75
50 day DMA 285.01
100 day DMA 278.66
150 day DMA 271.76
200 day DMA 263.63

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA291.11277.72265.16
12 day EMA269.62260.84253.21
20 day EMA267.18261.84257.52
35 day EMA271.3268.56266.54
50 day EMA286.44285.16284.44

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA289.13275.4262.31
12 day SMA250.1242.45236.05
20 day SMA250.76249.36249.47
35 day SMA281.75281.21281.14
50 day SMA285.01284.57284.47
100 day SMA278.66278.72278.81
150 day SMA271.76271.42271.22
200 day SMA263.63263.44263.48

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 4.57

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top