BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 221.25 and 243.75
| Intraday Target 1 | 217.5 |
| Intraday Target 2 | 225 |
| Intraday Target 3 | 240 |
| Intraday Target 4 | 247.5 |
| Intraday Target 5 | 262.5 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.50 (-4.54%) | 255.00 | 232.50 - 255.00 | 2.3601 times | Fri 26 December 2025 | 243.55 (0.21%) | 243.55 | 243.55 - 243.55 | 0.3052 times | Wed 24 December 2025 | 243.05 (-1.94%) | 241.20 | 241.20 - 260.20 | 3.1333 times | Tue 23 December 2025 | 247.85 (5%) | 247.85 | 226.50 - 247.85 | 0.8647 times | Mon 22 December 2025 | 236.05 (0.66%) | 246.20 | 226.00 - 246.20 | 1.3225 times | Fri 19 December 2025 | 234.50 (-0.51%) | 230.00 | 226.35 - 247.45 | 0.468 times | Thu 18 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.1628 times | Wed 17 December 2025 | 224.50 (-2.65%) | 242.10 | 224.50 - 242.10 | 0.5086 times | Tue 16 December 2025 | 230.60 (-4.79%) | 230.25 | 230.25 - 244.00 | 0.3357 times | Mon 15 December 2025 | 242.20 (0.06%) | 245.00 | 230.05 - 254.15 | 0.5392 times | Fri 12 December 2025 | 242.05 (0.92%) | 251.80 | 239.90 - 251.80 | 2.1872 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 221.25 and 243.75
| Weekly Target 1 | 217.5 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 240 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 262.5 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.50 (-4.54%) | 255.00 | 232.50 - 255.00 | 0.2854 times | Fri 26 December 2025 | 243.55 (3.86%) | 246.20 | 226.00 - 260.20 | 0.6803 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2436 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.3077 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.08 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.2583 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.65 | 0.2399 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.4712 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.2239 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 6.2099 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.6263 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 223.08 and 269.63
| Monthly Target 1 | 188.9 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 235.45 |
| Monthly Target 4 | 257.25 |
| Monthly Target 5 | 282 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.50 (3.4%) | 214.00 | 213.65 - 260.20 | 0.3979 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1828 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.8939 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.6999 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4921 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8237 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1216 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9439 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.0912 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.353 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.5898 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 122.78 and 305.88
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 159.35 |
| Yearly Target 3 | 269.3 |
| Yearly Target 4 | 342.45 |
| Yearly Target 5 | 452.4 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.50 (11.75%) | 312.05 | 196.15 - 379.25 | 0.2846 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0819 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.5685 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.6563 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.6726 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.1646 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.6849 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.8865 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Binny Mills 535620 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Binny Mills 535620 looks bearish. It has broken an important moving average level of 238.29 with high volumes
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 224 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinnyMills in short term but the buy signal is initial and weak.
BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinnyMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 240.6 |
| 12 day DMA | 237.7 |
| 20 day DMA | 232.74 |
| 35 day DMA | 242.96 |
| 50 day DMA | 251.56 |
| 100 day DMA | 249.99 |
| 150 day DMA | 218.1 |
| 200 day DMA | 195.92 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 241.36 | 240.26 |
| 12 day EMA | 237.43 | 238.33 | 237.38 |
| 20 day EMA | 237.9 | 238.47 | 237.93 |
| 35 day EMA | 242.41 | 242.99 | 242.96 |
| 50 day EMA | 248.6 | 249.26 | 249.49 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.6 | 241 | 239.43 |
| 12 day SMA | 237.7 | 237.36 | 235.67 |
| 20 day SMA | 232.74 | 232.12 | 231.48 |
| 35 day SMA | 242.96 | 245 | 247.18 |
| 50 day SMA | 251.56 | 251.31 | 250.92 |
| 100 day SMA | 249.99 | 251.09 | 252.27 |
| 150 day SMA | 218.1 | 217.24 | 216.3 |
| 200 day SMA | 195.92 | 195.22 | 194.47 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.34
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


