ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 253.2 and 280.8

Intraday Target 1247.1
Intraday Target 2259.3
Intraday Target 3274.7
Intraday Target 4286.9
Intraday Target 5302.3

Daily price and volume Binny Mills

Date Closing Open Range Volume
Thu 19 February 2026 271.50 (-1.74%) 290.10 262.50 - 290.10 2.976 times
Wed 18 February 2026 276.30 (5%) 276.30 252.25 - 276.30 4.7289 times
Tue 17 February 2026 263.15 (4.99%) 263.15 263.15 - 263.15 0.0126 times
Mon 16 February 2026 250.65 (4.98%) 250.65 250.65 - 250.65 0.1261 times
Fri 13 February 2026 238.75 (4.99%) 238.75 238.75 - 238.75 0.3531 times
Thu 12 February 2026 227.40 (4.99%) 227.40 227.40 - 227.40 0.2018 times
Wed 11 February 2026 216.60 (4.99%) 216.60 216.60 - 216.60 0.0252 times
Tue 10 February 2026 206.30 (4.99%) 206.30 206.30 - 206.30 0.0126 times
Fri 06 February 2026 196.50 (5%) 196.50 196.50 - 196.50 0.29 times
Wed 04 February 2026 187.15 (4.99%) 169.35 169.35 - 187.15 1.2736 times
Tue 03 February 2026 178.25 (-4.01%) 178.25 178.25 - 178.25 0.0126 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 261.08 and 300.53

Weekly Target 1231.3
Weekly Target 2251.4
Weekly Target 3270.75
Weekly Target 4290.85
Weekly Target 5310.2

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Thu 19 February 2026 271.50 (13.72%) 250.65 250.65 - 290.10 0.7577 times
Fri 13 February 2026 238.75 (21.5%) 206.30 206.30 - 238.75 0.0573 times
Fri 06 February 2026 196.50 (0.82%) 185.25 169.35 - 196.50 0.1645 times
Fri 30 January 2026 194.90 (-17.28%) 223.90 193.50 - 235.05 0.0158 times
Fri 23 January 2026 235.60 (-20.16%) 295.10 235.60 - 295.10 0.5116 times
Fri 16 January 2026 295.10 (-8.93%) 308.00 295.10 - 338.50 0.871 times
Fri 09 January 2026 324.05 (18.05%) 274.50 261.50 - 327.45 5.6134 times
Fri 02 January 2026 274.50 (12.71%) 255.00 232.25 - 282.55 1.0939 times
Fri 26 December 2025 243.55 (3.86%) 246.20 226.00 - 260.20 0.6737 times
Fri 19 December 2025 234.50 (-3.12%) 245.00 224.50 - 254.15 0.2412 times
Fri 12 December 2025 242.05 (3%) 235.00 220.00 - 251.80 1.2949 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 220.43 and 341.18

Monthly Target 1122.9
Monthly Target 2197.2
Monthly Target 3243.65
Monthly Target 4317.95
Monthly Target 5364.4

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Thu 19 February 2026 271.50 (39.3%) 185.25 169.35 - 290.10 0.1528 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 1.1979 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 0.4238 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1843 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.9096 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.7057 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.4962 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.8553 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.1226 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.9518 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.1002 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 220.43 and 389.58

Yearly Target 190.63
Yearly Target 2181.07
Yearly Target 3259.78333333333
Yearly Target 4350.22
Yearly Target 5428.93

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Thu 19 February 2026 271.50 (5.93%) 267.00 169.35 - 338.50 0.0569 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.319 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0916 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6355 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.7336 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.9873 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.3018 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.8834 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.9909 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Binny Mills 535620 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.98

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 31 points

Upper Bollinger band is at 290 and lower is at 166, while middle bands are at 197 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BinnyMills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BinnyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.31 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 260.07
12 day DMA 224.85
20 day DMA 227.6
35 day DMA 252.21
50 day DMA 247.2
100 day DMA 249.09
150 day DMA 248.51
200 day DMA 215.74

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA259.29253.18241.62
12 day EMA242.55237.29230.2
20 day EMA240.17236.87232.72
35 day EMA238.27236.31233.96
50 day EMA246.55245.53244.27

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA260.07251.25239.31
12 day SMA224.85218.47212.4
20 day SMA227.6228.04228.98
35 day SMA252.21251.41250.46
50 day SMA247.2246.49245.46
100 day SMA249.09249.12248.99
150 day SMA248.51247.66246.73
200 day SMA215.74215.01214.28

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.9

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top