Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 267 and 280.05
| Intraday Target 1 | 264.32 |
| Intraday Target 2 | 269.68 |
| Intraday Target 3 | 277.36666666667 |
| Intraday Target 4 | 282.73 |
| Intraday Target 5 | 290.42 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.05 (1.31%) | 285.05 | 272.00 - 285.05 | 0.6739 times | Thu 19 February 2026 | 271.50 (-1.74%) | 290.10 | 262.50 - 290.10 | 3.1806 times | Wed 18 February 2026 | 276.30 (5%) | 276.30 | 252.25 - 276.30 | 5.0539 times | Tue 17 February 2026 | 263.15 (4.99%) | 263.15 | 263.15 - 263.15 | 0.0135 times | Mon 16 February 2026 | 250.65 (4.98%) | 250.65 | 250.65 - 250.65 | 0.1348 times | Fri 13 February 2026 | 238.75 (4.99%) | 238.75 | 238.75 - 238.75 | 0.3774 times | Thu 12 February 2026 | 227.40 (4.99%) | 227.40 | 227.40 - 227.40 | 0.2156 times | Wed 11 February 2026 | 216.60 (4.99%) | 216.60 | 216.60 - 216.60 | 0.027 times | Tue 10 February 2026 | 206.30 (4.99%) | 206.30 | 206.30 - 206.30 | 0.0135 times | Fri 06 February 2026 | 196.50 (5%) | 196.50 | 196.50 - 196.50 | 0.31 times | Wed 04 February 2026 | 187.15 (4.99%) | 169.35 | 169.35 - 187.15 | 1.3612 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 262.85 and 302.3
| Weekly Target 1 | 232.48 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 271.93333333333 |
| Weekly Target 4 | 293.22 |
| Weekly Target 5 | 311.38 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.05 (15.2%) | 250.65 | 250.65 - 290.10 | 0.8137 times | Fri 13 February 2026 | 238.75 (21.5%) | 206.30 | 206.30 - 238.75 | 0.0569 times | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.1635 times | Fri 30 January 2026 | 194.90 (-17.28%) | 223.90 | 193.50 - 235.05 | 0.0157 times | Fri 23 January 2026 | 235.60 (-20.16%) | 295.10 | 235.60 - 295.10 | 0.5085 times | Fri 16 January 2026 | 295.10 (-8.93%) | 308.00 | 295.10 - 338.50 | 0.8657 times | Fri 09 January 2026 | 324.05 (18.05%) | 274.50 | 261.50 - 327.45 | 5.5794 times | Fri 02 January 2026 | 274.50 (12.71%) | 255.00 | 232.25 - 282.55 | 1.0873 times | Fri 26 December 2025 | 243.55 (3.86%) | 246.20 | 226.00 - 260.20 | 0.6696 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2397 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.2871 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 222.2 and 342.95
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 320.32 |
| Monthly Target 5 | 365.58 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.05 (41.12%) | 185.25 | 169.35 - 290.10 | 0.1621 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.1967 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.4234 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1842 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9078 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.705 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4957 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8517 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1225 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9509 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.0991 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 222.2 and 391.35
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 183.43 |
| Yearly Target 3 | 260.96666666667 |
| Yearly Target 4 | 352.58 |
| Yearly Target 5 | 430.12 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.05 (7.32%) | 267.00 | 169.35 - 338.50 | 0.0573 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.319 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0916 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6354 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.7336 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9872 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.3017 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.8833 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.9909 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.98
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 32 points
Upper Bollinger band is at 290 and lower is at 166, while middle bands are at 197 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BinnyMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinnyMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinnyMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.13 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 232.3 |
| 20 day DMA | 227.64 |
| 35 day DMA | 253.43 |
| 50 day DMA | 248.18 |
| 100 day DMA | 249.24 |
| 150 day DMA | 249.33 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 259.29 | 253.18 |
| 12 day EMA | 247.55 | 242.55 | 237.29 |
| 20 day EMA | 243.5 | 240.18 | 236.89 |
| 35 day EMA | 240.45 | 238.41 | 236.46 |
| 50 day EMA | 248.12 | 247.02 | 246.02 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 260.07 | 251.25 |
| 12 day SMA | 232.3 | 224.85 | 218.47 |
| 20 day SMA | 227.64 | 227.6 | 228.04 |
| 35 day SMA | 253.43 | 252.21 | 251.41 |
| 50 day SMA | 248.18 | 247.2 | 246.49 |
| 100 day SMA | 249.24 | 249.09 | 249.12 |
| 150 day SMA | 249.33 | 248.51 | 247.66 |
| 200 day SMA | 216.51 | 215.74 | 215.01 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.95
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
