Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 287.65 and 302.55
| Intraday Target 1 | 285.17 |
| Intraday Target 2 | 290.13 |
| Intraday Target 3 | 300.06666666667 |
| Intraday Target 4 | 305.03 |
| Intraday Target 5 | 314.97 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.10 (-4.81%) | 310.00 | 295.10 - 310.00 | 0.2192 times | Wed 14 January 2026 | 310.00 (0.45%) | 308.00 | 300.05 - 324.00 | 0.4737 times | Tue 13 January 2026 | 308.60 (0%) | 308.60 | 308.60 - 308.60 | 0.023 times | Mon 12 January 2026 | 308.60 (-4.77%) | 308.00 | 307.85 - 338.50 | 0.548 times | Fri 09 January 2026 | 324.05 (3.9%) | 326.95 | 305.00 - 327.45 | 1.4849 times | Thu 08 January 2026 | 311.90 (4.37%) | 313.75 | 300.05 - 313.75 | 2.0046 times | Wed 07 January 2026 | 298.85 (4.99%) | 298.85 | 298.85 - 298.85 | 3.0016 times | Tue 06 January 2026 | 284.65 (2.85%) | 265.00 | 265.00 - 290.55 | 1.294 times | Mon 05 January 2026 | 276.75 (0.82%) | 274.50 | 261.50 - 288.20 | 0.3606 times | Fri 02 January 2026 | 274.50 (2.01%) | 282.55 | 274.50 - 282.55 | 0.5904 times | Thu 01 January 2026 | 269.10 (4.99%) | 267.00 | 255.00 - 269.10 | 0.3765 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 273.4 and 316.8
| Weekly Target 1 | 266.17 |
| Weekly Target 2 | 280.63 |
| Weekly Target 3 | 309.56666666667 |
| Weekly Target 4 | 324.03 |
| Weekly Target 5 | 352.97 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.10 (-8.93%) | 308.00 | 295.10 - 338.50 | 0.8045 times | Fri 09 January 2026 | 324.05 (18.05%) | 274.50 | 261.50 - 327.45 | 5.1845 times | Fri 02 January 2026 | 274.50 (12.71%) | 255.00 | 232.25 - 282.55 | 1.0104 times | Fri 26 December 2025 | 243.55 (3.86%) | 246.20 | 226.00 - 260.20 | 0.6222 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2228 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.196 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0731 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.2363 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.65 | 0.2194 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.4309 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.2048 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 275.05 and 358.55
| Monthly Target 1 | 212.7 |
| Monthly Target 2 | 253.9 |
| Monthly Target 3 | 296.2 |
| Monthly Target 4 | 337.4 |
| Monthly Target 5 | 379.7 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.10 (15.14%) | 267.00 | 255.00 - 338.50 | 1.0268 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.3901 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1697 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.7576 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.6495 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4567 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.5484 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1128 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.876 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.0126 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3276 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 275.05 and 358.55
| Yearly Target 1 | 212.7 |
| Yearly Target 2 | 253.9 |
| Yearly Target 3 | 296.2 |
| Yearly Target 4 | 337.4 |
| Yearly Target 5 | 379.7 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.10 (15.14%) | 267.00 | 255.00 - 338.50 | 0.047 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.3194 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0917 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6362 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.7344 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9906 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.3032 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.8854 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.992 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 31 points
Upper Bollinger band is at 333 and lower is at 211, while middle bands are at 242 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BinnyMills in short term and the buy signal is strong.
BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.14 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 309.27 |
| 12 day DMA | 293.2 |
| 20 day DMA | 271.79 |
| 35 day DMA | 253.38 |
| 50 day DMA | 257.8 |
| 100 day DMA | 250.74 |
| 150 day DMA | 233.9 |
| 200 day DMA | 206.54 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.15 | 307.18 | 305.77 |
| 12 day EMA | 292.13 | 291.59 | 288.24 |
| 20 day EMA | 280.7 | 279.19 | 275.95 |
| 35 day EMA | 272.89 | 271.58 | 269.32 |
| 50 day EMA | 266.25 | 265.07 | 263.24 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.27 | 312.63 | 310.4 |
| 12 day SMA | 293.2 | 288.95 | 282.49 |
| 20 day SMA | 271.79 | 268.26 | 264.29 |
| 35 day SMA | 253.38 | 251.89 | 250.31 |
| 50 day SMA | 257.8 | 258.36 | 258.5 |
| 100 day SMA | 250.74 | 249.94 | 249.28 |
| 150 day SMA | 233.9 | 232.67 | 231.3 |
| 200 day SMA | 206.54 | 205.8 | 204.97 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 4.24
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
