ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 272.4 and 272.4

Intraday Target 1272.4
Intraday Target 2272.4
Intraday Target 3272.4
Intraday Target 4272.4
Intraday Target 5272.4

Daily price and volume Binny Mills

Date Closing Open Range Volume
Wed 20 May 2026 272.40 (0%) 272.40 272.40 - 272.40 0.0563 times
Tue 19 May 2026 272.40 (4.99%) 272.40 272.40 - 272.40 1.295 times
Mon 18 May 2026 259.45 (0.08%) 246.35 246.35 - 272.20 1.1712 times
Fri 15 May 2026 259.25 (-4.97%) 259.25 259.25 - 259.25 0.0113 times
Thu 14 May 2026 272.80 (-4.98%) 272.80 272.80 - 272.80 0.0113 times
Wed 13 May 2026 287.10 (-5%) 287.10 287.10 - 287.10 1.1261 times
Tue 12 May 2026 302.20 (-4.98%) 302.20 302.20 - 302.20 0.0113 times
Mon 11 May 2026 318.05 (-4.26%) 332.20 318.05 - 348.80 4.2005 times
Fri 08 May 2026 332.20 (4.98%) 300.65 300.65 - 332.25 1.1149 times
Thu 07 May 2026 316.45 (4.99%) 316.45 316.45 - 316.45 1.0023 times
Wed 06 May 2026 301.40 (-2.85%) 325.75 301.30 - 325.75 2.0495 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 259.38 and 285.43

Weekly Target 1237.67
Weekly Target 2255.03
Weekly Target 3263.71666666667
Weekly Target 4281.08
Weekly Target 5289.77

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Wed 20 May 2026 272.40 (5.07%) 246.35 246.35 - 272.40 0.4174 times
Fri 15 May 2026 259.25 (-21.96%) 332.20 259.25 - 348.80 0.8871 times
Fri 08 May 2026 332.20 (12.42%) 295.55 295.55 - 332.25 0.9132 times
Thu 30 April 2026 295.50 (-0.94%) 298.30 281.25 - 300.00 0.4268 times
Fri 24 April 2026 298.30 (4.67%) 270.75 261.00 - 299.20 2.3127 times
Fri 17 April 2026 285.00 (-5%) 285.00 285.00 - 300.00 0.0075 times
Mon 06 April 2026 300.00 (-4.08%) 300.00 300.00 - 300.00 0.0019 times
Mon 23 March 2026 312.75 (-0.54%) 298.75 298.75 - 324.50 1.8245 times
Mon 16 March 2026 314.45 (-5%) 314.45 314.45 - 314.45 0.0093 times
Fri 06 March 2026 331.00 (1.53%) 340.70 327.75 - 359.40 3.1998 times
Fri 27 February 2026 326.00 (18.52%) 275.10 271.00 - 326.00 2.6072 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 208.15 and 310.6

Monthly Target 1186.73
Monthly Target 2229.57
Monthly Target 3289.18333333333
Monthly Target 4332.02
Monthly Target 5391.63

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Wed 20 May 2026 272.40 (-7.82%) 295.55 246.35 - 348.80 0.3553 times
Thu 30 April 2026 295.50 (-5.52%) 300.00 261.00 - 300.00 0.4404 times
Mon 23 March 2026 312.75 (-4.06%) 340.70 298.75 - 359.40 0.8064 times
Fri 27 February 2026 326.00 (67.27%) 185.25 169.35 - 326.00 0.6727 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 1.8818 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 0.6658 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.2896 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 2.9999 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 1.1086 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.7795 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 6.0566 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 220.88 and 410.93

Yearly Target 177
Yearly Target 2174.7
Yearly Target 3267.05
Yearly Target 4364.75
Yearly Target 5457.1

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Wed 20 May 2026 272.40 (6.28%) 267.00 169.35 - 359.40 0.1108 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.3171 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.091 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6316 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.7292 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.9693 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.2939 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.872 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.985 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 20 points

Upper Bollinger band is at 330 and lower is at 253, while middle bands are at 272 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.

BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinnyMills in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinnyMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.81 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 267.26
12 day DMA 292
20 day DMA 290.92
35 day DMA 300.28
50 day DMA 279.15
100 day DMA 264.97
150 day DMA 261.59
200 day DMA 250.37

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA273.25273.68274.32
12 day EMA283.27285.24287.57
20 day EMA287.14288.69290.4
35 day EMA281.06281.57282.11
50 day EMA273.53273.58273.63

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA267.26270.2276.16
12 day SMA292293.92296.08
20 day SMA290.92292.26292.89
35 day SMA300.28300.48300.56
50 day SMA279.15277.77276.58
100 day SMA264.97264.86264.89
150 day SMA261.59261.12260.67
200 day SMA250.37249.55248.75

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.91

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top