ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 217.38 and 229.13

Intraday Target 1215.42
Intraday Target 2219.33
Intraday Target 3227.16666666667
Intraday Target 4231.08
Intraday Target 5238.92

Daily price and volume Binny Mills

Date Closing Open Range Volume
Tue 09 December 2025 223.25 (-5%) 235.00 223.25 - 235.00 0.1278 times
Thu 04 December 2025 235.00 (3.87%) 214.95 214.95 - 235.00 0.2556 times
Wed 03 December 2025 226.25 (-4.11%) 246.95 224.20 - 246.95 0.3514 times
Mon 01 December 2025 235.95 (4.94%) 214.00 213.65 - 235.95 1.4696 times
Fri 28 November 2025 224.85 (2.86%) 225.20 210.00 - 227.75 5.016 times
Thu 27 November 2025 218.60 (4.07%) 199.55 199.55 - 220.55 0.8626 times
Wed 26 November 2025 210.05 (-4.52%) 209.00 209.00 - 218.00 0.1278 times
Tue 25 November 2025 220.00 (-4.7%) 219.35 219.35 - 220.00 0.3834 times
Mon 24 November 2025 230.85 (-5%) 230.85 230.85 - 230.85 0.3195 times
Fri 21 November 2025 243.00 (-4.61%) 243.00 243.00 - 243.00 1.0863 times
Thu 20 November 2025 254.75 (3.39%) 234.10 234.10 - 258.50 0.4473 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 217.38 and 229.13

Weekly Target 1215.42
Weekly Target 2219.33
Weekly Target 3227.16666666667
Weekly Target 4231.08
Weekly Target 5238.92

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Tue 09 December 2025 223.25 (-5%) 235.00 223.25 - 235.00 0.0037 times
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.0601 times
Fri 28 November 2025 224.85 (-7.47%) 230.85 199.55 - 230.85 0.1942 times
Fri 21 November 2025 243.00 (-1.62%) 234.70 223.00 - 258.65 0.1803 times
Fri 14 November 2025 247.00 (-14.5%) 274.50 247.00 - 293.45 0.3541 times
Fri 07 November 2025 288.90 (-9.7%) 304.00 262.15 - 308.00 0.1683 times
Fri 31 October 2025 319.95 (19.83%) 274.00 271.55 - 332.85 4.6672 times
Thu 23 October 2025 267.00 (7.64%) 251.40 250.00 - 286.90 1.2223 times
Fri 17 October 2025 248.05 (7.36%) 242.60 221.50 - 254.15 2.2744 times
Fri 10 October 2025 231.05 (0.43%) 219.05 219.00 - 241.40 0.8756 times
Fri 03 October 2025 230.05 (1.77%) 236.00 221.00 - 240.00 0.9708 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 218.45 and 251.75

Monthly Target 1194.65
Monthly Target 2208.95
Monthly Target 3227.95
Monthly Target 4242.25
Monthly Target 5261.25

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Tue 09 December 2025 223.25 (-0.71%) 214.00 213.65 - 246.95 0.0135 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1902 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.9697 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.7279 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.5118 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.9767 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.1264 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.9817 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.1348 times
Tue 26 December 2023 166.45 (21.5%) 143.85 136.70 - 166.45 0.3672 times
Tue 28 November 2023 137.00 (-5.61%) 152.40 132.70 - 152.40 0.6134 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 118.15 and 301.25

Yearly Target 183.12
Yearly Target 2153.18
Yearly Target 3266.21666666667
Yearly Target 4336.28
Yearly Target 5449.32

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Tue 09 December 2025 223.25 (7.31%) 312.05 196.15 - 379.25 0.2704 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0821 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.5696 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.6575 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.6775 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.1667 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.688 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.8882 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Binny Mills 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.33

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 21 points

Upper Bollinger band is at 285 and lower is at 202, while middle bands are at 223 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.

BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinnyMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.02 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 229.06
12 day DMA 230.75
20 day DMA 242.9
35 day DMA 257.82
50 day DMA 249.73
100 day DMA 251.24
150 day DMA 207.39
200 day DMA 186.71

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA227.77230.03227.54
12 day EMA233.08234.87234.85
20 day EMA240.12241.89242.61
35 day EMA243.08244.25244.79
50 day EMA248.27249.29249.87

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA229.06228.13223.14
12 day SMA230.75232.68232.65
20 day SMA242.9245.53248.22
35 day SMA257.82258.36258.25
50 day SMA249.73250.04250.29
100 day SMA251.24250.68249.91
150 day SMA207.39206.71205.95
200 day SMA186.71186.03185.31

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.21

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top