BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 272.4 and 272.4
| Intraday Target 1 | 272.4 |
| Intraday Target 2 | 272.4 |
| Intraday Target 3 | 272.4 |
| Intraday Target 4 | 272.4 |
| Intraday Target 5 | 272.4 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 272.40 (0%) | 272.40 | 272.40 - 272.40 | 0.0563 times | Tue 19 May 2026 | 272.40 (4.99%) | 272.40 | 272.40 - 272.40 | 1.295 times | Mon 18 May 2026 | 259.45 (0.08%) | 246.35 | 246.35 - 272.20 | 1.1712 times | Fri 15 May 2026 | 259.25 (-4.97%) | 259.25 | 259.25 - 259.25 | 0.0113 times | Thu 14 May 2026 | 272.80 (-4.98%) | 272.80 | 272.80 - 272.80 | 0.0113 times | Wed 13 May 2026 | 287.10 (-5%) | 287.10 | 287.10 - 287.10 | 1.1261 times | Tue 12 May 2026 | 302.20 (-4.98%) | 302.20 | 302.20 - 302.20 | 0.0113 times | Mon 11 May 2026 | 318.05 (-4.26%) | 332.20 | 318.05 - 348.80 | 4.2005 times | Fri 08 May 2026 | 332.20 (4.98%) | 300.65 | 300.65 - 332.25 | 1.1149 times | Thu 07 May 2026 | 316.45 (4.99%) | 316.45 | 316.45 - 316.45 | 1.0023 times | Wed 06 May 2026 | 301.40 (-2.85%) | 325.75 | 301.30 - 325.75 | 2.0495 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 259.38 and 285.43
| Weekly Target 1 | 237.67 |
| Weekly Target 2 | 255.03 |
| Weekly Target 3 | 263.71666666667 |
| Weekly Target 4 | 281.08 |
| Weekly Target 5 | 289.77 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 272.40 (5.07%) | 246.35 | 246.35 - 272.40 | 0.4174 times | Fri 15 May 2026 | 259.25 (-21.96%) | 332.20 | 259.25 - 348.80 | 0.8871 times | Fri 08 May 2026 | 332.20 (12.42%) | 295.55 | 295.55 - 332.25 | 0.9132 times | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.4268 times | Fri 24 April 2026 | 298.30 (4.67%) | 270.75 | 261.00 - 299.20 | 2.3127 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 300.00 | 0.0075 times | Mon 06 April 2026 | 300.00 (-4.08%) | 300.00 | 300.00 - 300.00 | 0.0019 times | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 1.8245 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0093 times | Fri 06 March 2026 | 331.00 (1.53%) | 340.70 | 327.75 - 359.40 | 3.1998 times | Fri 27 February 2026 | 326.00 (18.52%) | 275.10 | 271.00 - 326.00 | 2.6072 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 208.15 and 310.6
| Monthly Target 1 | 186.73 |
| Monthly Target 2 | 229.57 |
| Monthly Target 3 | 289.18333333333 |
| Monthly Target 4 | 332.02 |
| Monthly Target 5 | 391.63 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 272.40 (-7.82%) | 295.55 | 246.35 - 348.80 | 0.3553 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.4404 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.8064 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.6727 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.8818 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.6658 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.2896 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 2.9999 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 1.1086 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.7795 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 6.0566 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 220.88 and 410.93
| Yearly Target 1 | 77 |
| Yearly Target 2 | 174.7 |
| Yearly Target 3 | 267.05 |
| Yearly Target 4 | 364.75 |
| Yearly Target 5 | 457.1 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 272.40 (6.28%) | 267.00 | 169.35 - 359.40 | 0.1108 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.3171 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.091 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6316 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.7292 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9693 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.2939 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.872 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.985 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 20 points
Upper Bollinger band is at 330 and lower is at 253, while middle bands are at 272 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.
BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinnyMills in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinnyMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.81 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 267.26 |
| 12 day DMA | 292 |
| 20 day DMA | 290.92 |
| 35 day DMA | 300.28 |
| 50 day DMA | 279.15 |
| 100 day DMA | 264.97 |
| 150 day DMA | 261.59 |
| 200 day DMA | 250.37 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.25 | 273.68 | 274.32 |
| 12 day EMA | 283.27 | 285.24 | 287.57 |
| 20 day EMA | 287.14 | 288.69 | 290.4 |
| 35 day EMA | 281.06 | 281.57 | 282.11 |
| 50 day EMA | 273.53 | 273.58 | 273.63 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.26 | 270.2 | 276.16 |
| 12 day SMA | 292 | 293.92 | 296.08 |
| 20 day SMA | 290.92 | 292.26 | 292.89 |
| 35 day SMA | 300.28 | 300.48 | 300.56 |
| 50 day SMA | 279.15 | 277.77 | 276.58 |
| 100 day SMA | 264.97 | 264.86 | 264.89 |
| 150 day SMA | 261.59 | 261.12 | 260.67 |
| 200 day SMA | 250.37 | 249.55 | 248.75 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.91
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


