ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 224.98 and 245.03

Intraday Target 1208.27
Intraday Target 2221.63
Intraday Target 3228.31666666667
Intraday Target 4241.68
Intraday Target 5248.37

Daily price and volume Binny Mills

Date Closing Open Range Volume
Thu 04 December 2025 235.00 (3.87%) 214.95 214.95 - 235.00 0.2477 times
Wed 03 December 2025 226.25 (-4.11%) 246.95 224.20 - 246.95 0.3406 times
Mon 01 December 2025 235.95 (4.94%) 214.00 213.65 - 235.95 1.4241 times
Fri 28 November 2025 224.85 (2.86%) 225.20 210.00 - 227.75 4.8607 times
Thu 27 November 2025 218.60 (4.07%) 199.55 199.55 - 220.55 0.8359 times
Wed 26 November 2025 210.05 (-4.52%) 209.00 209.00 - 218.00 0.1238 times
Tue 25 November 2025 220.00 (-4.7%) 219.35 219.35 - 220.00 0.3715 times
Mon 24 November 2025 230.85 (-5%) 230.85 230.85 - 230.85 0.3096 times
Fri 21 November 2025 243.00 (-4.61%) 243.00 243.00 - 243.00 1.0526 times
Thu 20 November 2025 254.75 (3.39%) 234.10 234.10 - 258.50 0.4334 times
Wed 19 November 2025 246.40 (0%) 234.10 234.10 - 258.65 0.3406 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 224.33 and 257.63

Weekly Target 1198.57
Weekly Target 2216.78
Weekly Target 3231.86666666667
Weekly Target 4250.08
Weekly Target 5265.17

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.0548 times
Fri 28 November 2025 224.85 (-7.47%) 230.85 199.55 - 230.85 0.177 times
Fri 21 November 2025 243.00 (-1.62%) 234.70 223.00 - 258.65 0.1644 times
Fri 14 November 2025 247.00 (-14.5%) 274.50 247.00 - 293.45 0.3229 times
Fri 07 November 2025 288.90 (-9.7%) 304.00 262.15 - 308.00 0.1534 times
Fri 31 October 2025 319.95 (19.83%) 274.00 271.55 - 332.85 4.2556 times
Thu 23 October 2025 267.00 (7.64%) 251.40 250.00 - 286.90 1.1145 times
Fri 17 October 2025 248.05 (7.36%) 242.60 221.50 - 254.15 2.0738 times
Fri 10 October 2025 231.05 (0.43%) 219.05 219.00 - 241.40 0.7983 times
Fri 03 October 2025 230.05 (1.77%) 236.00 221.00 - 240.00 0.8852 times
Fri 26 September 2025 226.05 (-5.44%) 240.20 220.05 - 251.90 0.591 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 224.33 and 257.63

Monthly Target 1198.57
Monthly Target 2216.78
Monthly Target 3231.86666666667
Monthly Target 4250.08
Monthly Target 5265.17

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.0127 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1902 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.9699 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.7279 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.5119 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.977 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.1265 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.9818 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.1349 times
Tue 26 December 2023 166.45 (21.5%) 143.85 136.70 - 166.45 0.3672 times
Tue 28 November 2023 137.00 (-5.61%) 152.40 132.70 - 152.40 0.6134 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 124.03 and 307.13

Yearly Target 187.03
Yearly Target 2161.02
Yearly Target 3270.13333333333
Yearly Target 4344.12
Yearly Target 5453.23

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Thu 04 December 2025 235.00 (12.95%) 312.05 196.15 - 379.25 0.2704 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0821 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.5696 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.6575 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.6775 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.1668 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.688 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.8882 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Binny Mills 535620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Binny Mills 535620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.85

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 22 points

Upper Bollinger band is at 289 and lower is at 203, while middle bands are at 225 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BinnyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.24 and BinnyMills 535620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 228.13
12 day DMA 232.68
20 day DMA 245.53
35 day DMA 258.36
50 day DMA 250.04
100 day DMA 250.68
150 day DMA 206.71
200 day DMA 186.03

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA230.03227.54228.18
12 day EMA234.87234.85236.41
20 day EMA241.91242.64244.36
35 day EMA244.46245.02246.12
50 day EMA248.79249.35250.29

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA228.13223.14221.89
12 day SMA232.68232.65234.38
20 day SMA245.53248.22252.11
35 day SMA258.36258.25258.07
50 day SMA250.04250.29250.98
100 day SMA250.68249.91249.16
150 day SMA206.71205.95205.25
200 day SMA186.03185.31184.63

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.38

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top