Munafa Stock Market Course + Intraday & FNO calls 
BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 297.58 and 327.68
| Intraday Target 1 | 275 |
| Intraday Target 2 | 290.05 |
| Intraday Target 3 | 305.1 |
| Intraday Target 4 | 320.15 |
| Intraday Target 5 | 335.2 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.10 (0.03%) | 305.00 | 290.05 - 320.15 | 0.7363 times | Wed 12 August 2026 | 305.00 (-0.6%) | 305.00 | 305.00 - 305.00 | 0.7013 times | Tue 11 August 2026 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.007 times | Mon 10 August 2026 | 323.00 (-8.11%) | 323.00 | 323.00 - 323.00 | 0.0351 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.007 times | Wed 10 June 2026 | 370.00 (1.7%) | 378.00 | 370.00 - 378.80 | 0.7714 times | Tue 09 June 2026 | 363.80 (4.98%) | 363.00 | 363.00 - 363.85 | 2.5456 times | Mon 08 June 2026 | 346.55 (5%) | 346.55 | 346.55 - 346.55 | 3.6466 times | Fri 05 June 2026 | 330.05 (0%) | 330.05 | 330.05 - 330.05 | 0.4348 times | Thu 04 June 2026 | 330.05 (0.36%) | 312.45 | 312.45 - 345.25 | 1.115 times | Wed 03 June 2026 | 328.85 (5%) | 328.00 | 300.00 - 328.85 | 3.1136 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 281.1 and 314.05
| Weekly Target 1 | 273.1 |
| Weekly Target 2 | 289.1 |
| Weekly Target 3 | 306.05 |
| Weekly Target 4 | 322.05 |
| Weekly Target 5 | 339 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.3943 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0019 times | Wed 10 June 2026 | 370.00 (12.1%) | 346.55 | 346.55 - 378.80 | 1.8557 times | Fri 05 June 2026 | 330.05 (16.17%) | 298.30 | 283.40 - 345.25 | 2.1435 times | Fri 29 May 2026 | 284.10 (-5.39%) | 299.00 | 284.10 - 299.00 | 0.028 times | Fri 22 May 2026 | 300.30 (15.83%) | 246.35 | 246.35 - 300.30 | 1.0241 times | Fri 15 May 2026 | 259.25 (-21.96%) | 332.20 | 259.25 - 348.80 | 0.8896 times | Fri 08 May 2026 | 332.20 (12.42%) | 295.55 | 295.55 - 332.25 | 0.9157 times | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.428 times | Fri 24 April 2026 | 298.30 (4.67%) | 270.75 | 261.00 - 299.20 | 2.3192 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 300.00 | 0.0075 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 281.1 and 314.05
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 289.1 |
| Monthly Target 3 | 306.05 |
| Monthly Target 4 | 322.05 |
| Monthly Target 5 | 339 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.0707 times | Mon 22 June 2026 | 351.50 (23.72%) | 298.30 | 283.40 - 378.80 | 0.717 times | Fri 29 May 2026 | 284.10 (-3.86%) | 295.55 | 246.35 - 348.80 | 0.512 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.494 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.9045 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.7545 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 2.1108 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.7468 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.3248 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 3.3649 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 1.2434 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 237.23 and 446.68
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 190.03 |
| Yearly Target 3 | 284.41666666667 |
| Yearly Target 4 | 399.48 |
| Yearly Target 5 | 493.87 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.10 (19.04%) | 267.00 | 169.35 - 378.80 | 0.1319 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.3163 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0908 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6301 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.7275 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9623 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.2909 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.8676 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.9826 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.5
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 30 points
Upper Bollinger band is at 373 and lower is at 253, while middle bands are at 283 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinnyMills in short term but the sell signal is initial and weak.
BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BinnyMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.12 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 318.29 |
| 12 day DMA | 331.16 |
| 20 day DMA | 312.3 |
| 35 day DMA | 305.86 |
| 50 day DMA | 307.48 |
| 100 day DMA | 279.53 |
| 150 day DMA | 269.52 |
| 200 day DMA | 265.66 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.13 | 321.65 | 329.98 |
| 12 day EMA | 320.85 | 323.71 | 327.11 |
| 20 day EMA | 317.16 | 318.43 | 319.84 |
| 35 day EMA | 312.35 | 312.78 | 313.24 |
| 50 day EMA | 306.2 | 306.24 | 306.29 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.29 | 331.27 | 343.03 |
| 12 day SMA | 331.16 | 330.6 | 328.85 |
| 20 day SMA | 312.3 | 310 | 308.39 |
| 35 day SMA | 305.86 | 304.87 | 304.28 |
| 50 day SMA | 307.48 | 307.3 | 306.83 |
| 100 day SMA | 279.53 | 278.77 | 277.95 |
| 150 day SMA | 269.52 | 269.09 | 268.65 |
| 200 day SMA | 265.66 | 265 | 264.31 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 4.38
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
