ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 226.1 and 226.1

Intraday Target 1226.1
Intraday Target 2226.1
Intraday Target 3226.1
Intraday Target 4226.1
Intraday Target 5226.1

Daily price and volume Binny Mills

Date Closing Open Range Volume
Thu 03 September 2026 226.10 (-5%) 226.10 226.10 - 226.10 0.2321 times
Wed 02 September 2026 238.00 (-4.17%) 235.95 235.95 - 248.35 0.1786 times
Tue 01 September 2026 248.35 (-0.1%) 236.20 236.20 - 260.50 0.2321 times
Mon 31 August 2026 248.60 (-4.99%) 248.60 248.60 - 248.60 0.0179 times
Fri 28 August 2026 261.65 (-4.99%) 261.65 261.65 - 261.65 0.0179 times
Thu 27 August 2026 275.40 (-4.99%) 275.40 275.40 - 289.85 0.4643 times
Tue 25 August 2026 289.85 (0%) 276.00 276.00 - 289.85 3.3214 times
Mon 17 August 2026 289.85 (-5%) 289.85 289.85 - 289.85 1.875 times
Thu 13 August 2026 305.10 (0.03%) 305.00 290.05 - 320.15 1.875 times
Wed 12 August 2026 305.00 (-0.6%) 305.00 305.00 - 305.00 1.7857 times
Tue 11 August 2026 306.85 (-5%) 306.85 306.85 - 306.85 0.0179 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 208.9 and 243.3

Weekly Target 1203.17
Weekly Target 2214.63
Weekly Target 3237.56666666667
Weekly Target 4249.03
Weekly Target 5271.97

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Thu 03 September 2026 226.10 (-13.59%) 248.60 226.10 - 260.50 0.0873 times
Fri 28 August 2026 261.65 (-14.24%) 289.85 261.65 - 289.85 0.7507 times
Thu 13 August 2026 305.10 (-13.2%) 323.00 290.05 - 323.00 0.4981 times
Mon 22 June 2026 351.50 (-5%) 351.50 351.50 - 351.50 0.0024 times
Wed 10 June 2026 370.00 (12.1%) 346.55 346.55 - 378.80 2.3442 times
Fri 05 June 2026 330.05 (16.17%) 298.30 283.40 - 345.25 2.7077 times
Fri 29 May 2026 284.10 (-5.39%) 299.00 284.10 - 299.00 0.0354 times
Fri 22 May 2026 300.30 (15.83%) 246.35 246.35 - 300.30 1.2937 times
Fri 15 May 2026 259.25 (-21.96%) 332.20 259.25 - 348.80 1.1237 times
Fri 08 May 2026 332.20 (12.42%) 295.55 295.55 - 332.25 1.1568 times
Thu 30 April 2026 295.50 (-0.94%) 298.30 281.25 - 300.00 0.5406 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 208.9 and 243.3

Monthly Target 1203.17
Monthly Target 2214.63
Monthly Target 3237.56666666667
Monthly Target 4249.03
Monthly Target 5271.97

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Thu 03 September 2026 226.10 (-9.05%) 236.20 226.10 - 260.50 0.0179 times
Mon 31 August 2026 248.60 (-29.27%) 323.00 248.60 - 323.00 0.2628 times
Mon 22 June 2026 351.50 (23.72%) 298.30 283.40 - 378.80 1.0616 times
Fri 29 May 2026 284.10 (-3.86%) 295.55 246.35 - 348.80 0.7581 times
Thu 30 April 2026 295.50 (-5.52%) 300.00 261.00 - 300.00 0.7314 times
Mon 23 March 2026 312.75 (-4.06%) 340.70 298.75 - 359.40 1.3393 times
Fri 27 February 2026 326.00 (67.27%) 185.25 169.35 - 326.00 1.1171 times
Fri 30 January 2026 194.90 (-23.96%) 267.00 193.50 - 338.50 3.1252 times
Wed 31 December 2025 256.30 (13.99%) 214.00 213.65 - 260.20 1.1057 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.481 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 4.9821 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 93 and 302.45

Yearly Target 148.63
Yearly Target 2137.37
Yearly Target 3258.08333333333
Yearly Target 4346.82
Yearly Target 5467.53

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Thu 03 September 2026 226.10 (-11.78%) 267.00 169.35 - 378.80 0.1346 times
Wed 31 December 2025 256.30 (23.19%) 312.05 196.15 - 379.25 0.3162 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0908 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.6299 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.7272 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.9614 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.2905 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.867 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.9823 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.55

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 42 points

Upper Bollinger band is at 386 and lower is at 221, while middle bands are at 262 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.

BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinnyMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BinnyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.25 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 244.54
12 day DMA 276.48
20 day DMA 302.59
35 day DMA 297.48
50 day DMA 296.44
100 day DMA 281.46
150 day DMA 271.14
200 day DMA 267.77

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA245.39255.03263.55
12 day EMA269.85277.8285.03
20 day EMA282.89288.86294.21
35 day EMA292.78296.71300.17
50 day EMA293.93296.7299.1

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA244.54254.4264.77
12 day SMA276.48286.93297.93
20 day SMA302.59306.2308.5
35 day SMA297.48299.63301.69
50 day SMA296.44298.17299.7
100 day SMA281.46281.55281.52
150 day SMA271.14271.17271.1
200 day SMA267.77267.68267.58

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.25

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top