ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong intraday Stock price targets for BinnyMills are 221.25 and 243.75

Intraday Target 1217.5
Intraday Target 2225
Intraday Target 3240
Intraday Target 4247.5
Intraday Target 5262.5

Daily price and volume Binny Mills

Date Closing Open Range Volume
Mon 29 December 2025 232.50 (-4.54%) 255.00 232.50 - 255.00 2.3601 times
Fri 26 December 2025 243.55 (0.21%) 243.55 243.55 - 243.55 0.3052 times
Wed 24 December 2025 243.05 (-1.94%) 241.20 241.20 - 260.20 3.1333 times
Tue 23 December 2025 247.85 (5%) 247.85 226.50 - 247.85 0.8647 times
Mon 22 December 2025 236.05 (0.66%) 246.20 226.00 - 246.20 1.3225 times
Fri 19 December 2025 234.50 (-0.51%) 230.00 226.35 - 247.45 0.468 times
Thu 18 December 2025 235.70 (4.99%) 235.70 235.70 - 235.70 0.1628 times
Wed 17 December 2025 224.50 (-2.65%) 242.10 224.50 - 242.10 0.5086 times
Tue 16 December 2025 230.60 (-4.79%) 230.25 230.25 - 244.00 0.3357 times
Mon 15 December 2025 242.20 (0.06%) 245.00 230.05 - 254.15 0.5392 times
Fri 12 December 2025 242.05 (0.92%) 251.80 239.90 - 251.80 2.1872 times

 Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 221.25 and 243.75

Weekly Target 1217.5
Weekly Target 2225
Weekly Target 3240
Weekly Target 4247.5
Weekly Target 5262.5

Weekly price and volumes for Binny Mills

Date Closing Open Range Volume
Mon 29 December 2025 232.50 (-4.54%) 255.00 232.50 - 255.00 0.2854 times
Fri 26 December 2025 243.55 (3.86%) 246.20 226.00 - 260.20 0.6803 times
Fri 19 December 2025 234.50 (-3.12%) 245.00 224.50 - 254.15 0.2436 times
Fri 12 December 2025 242.05 (3%) 235.00 220.00 - 251.80 1.3077 times
Thu 04 December 2025 235.00 (4.51%) 214.00 213.65 - 246.95 0.08 times
Fri 28 November 2025 224.85 (-7.47%) 230.85 199.55 - 230.85 0.2583 times
Fri 21 November 2025 243.00 (-1.62%) 234.70 223.00 - 258.65 0.2399 times
Fri 14 November 2025 247.00 (-14.5%) 274.50 247.00 - 293.45 0.4712 times
Fri 07 November 2025 288.90 (-9.7%) 304.00 262.15 - 308.00 0.2239 times
Fri 31 October 2025 319.95 (19.83%) 274.00 271.55 - 332.85 6.2099 times
Thu 23 October 2025 267.00 (7.64%) 251.40 250.00 - 286.90 1.6263 times

 weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 223.08 and 269.63

Monthly Target 1188.9
Monthly Target 2210.7
Monthly Target 3235.45
Monthly Target 4257.25
Monthly Target 5282

Monthly price and volumes Binny Mills

Date Closing Open Range Volume
Mon 29 December 2025 232.50 (3.4%) 214.00 213.65 - 260.20 0.3979 times
Fri 28 November 2025 224.85 (-29.72%) 304.00 199.55 - 308.00 0.1828 times
Fri 31 October 2025 319.95 (35.26%) 236.55 219.00 - 332.85 1.8939 times
Tue 30 September 2025 236.55 (10.02%) 205.00 198.90 - 274.00 0.6999 times
Fri 29 August 2025 215.00 (-27.59%) 251.00 196.15 - 310.00 0.4921 times
Thu 31 July 2025 296.90 (42.71%) 312.05 285.00 - 379.25 3.8237 times
Mon 04 March 2024 208.05 (-5%) 208.05 208.05 - 208.25 0.1216 times
Mon 26 February 2024 219.00 (4.73%) 219.55 209.70 - 241.95 0.9439 times
Mon 29 January 2024 209.10 (25.62%) 174.75 166.30 - 209.10 1.0912 times
Tue 26 December 2023 166.45 (21.5%) 143.85 136.70 - 166.45 0.353 times
Tue 28 November 2023 137.00 (-5.61%) 152.40 132.70 - 152.40 0.5898 times

 monthly chart BinnyMills

Yearly price and charts BinnyMills

Strong yearly Stock price targets for BinnyMills 535620 are 122.78 and 305.88

Yearly Target 186.2
Yearly Target 2159.35
Yearly Target 3269.3
Yearly Target 4342.45
Yearly Target 5452.4

Yearly price and volumes Binny Mills

Date Closing Open Range Volume
Mon 29 December 2025 232.50 (11.75%) 312.05 196.15 - 379.25 0.2846 times
Mon 04 March 2024 208.05 (24.99%) 174.75 166.30 - 241.95 0.0819 times
Tue 26 December 2023 166.45 (56.88%) 105.00 82.25 - 166.45 0.5685 times
Fri 30 December 2022 106.10 (-27.38%) 150.00 96.90 - 200.00 0.6563 times
Fri 31 December 2021 146.10 (135.46%) 64.70 51.50 - 297.15 2.6726 times
Thu 31 December 2020 62.05 (105.12%) 29.40 25.35 - 108.35 1.1646 times
Tue 31 December 2019 30.25 (-46.65%) 57.00 23.80 - 73.40 1.6849 times
Mon 31 December 2018 56.70 (0%) 108.00 55.90 - 117.15 0.8865 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BinnyMills

Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Binny Mills 535620 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Binny Mills 535620 looks bearish. It has broken an important moving average level of 238.29 with high volumes

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinnyMills (535620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BinnyMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BinnyMills in short term but the buy signal is initial and weak.

BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinnyMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.14 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.

BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period DMA value
5 day DMA 240.6
12 day DMA 237.7
20 day DMA 232.74
35 day DMA 242.96
50 day DMA 251.56
100 day DMA 249.99
150 day DMA 218.1
200 day DMA 195.92

EMA (exponential moving average) of Binny Mills 535620

EMA period EMA current EMA prev EMA prev2
5 day EMA238.41241.36240.26
12 day EMA237.43238.33237.38
20 day EMA237.9238.47237.93
35 day EMA242.41242.99242.96
50 day EMA248.6249.26249.49

SMA (simple moving average) of Binny Mills 535620

SMA period SMA current SMA prev SMA prev2
5 day SMA240.6241239.43
12 day SMA237.7237.36235.67
20 day SMA232.74232.12231.48
35 day SMA242.96245247.18
50 day SMA251.56251.31250.92
100 day SMA249.99251.09252.27
150 day SMA218.1217.24216.3
200 day SMA195.92195.22194.47

Fundamentals, profit and EPS of Binny Mills 535620

EPS is 69.59 and PE is: 3.34

Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)

Debt: 140.71 in crores

Market capitalization: 66.46

Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top