BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 226.1 and 226.1
| Intraday Target 1 | 226.1 |
| Intraday Target 2 | 226.1 |
| Intraday Target 3 | 226.1 |
| Intraday Target 4 | 226.1 |
| Intraday Target 5 | 226.1 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 226.10 (-5%) | 226.10 | 226.10 - 226.10 | 0.2321 times | Wed 02 September 2026 | 238.00 (-4.17%) | 235.95 | 235.95 - 248.35 | 0.1786 times | Tue 01 September 2026 | 248.35 (-0.1%) | 236.20 | 236.20 - 260.50 | 0.2321 times | Mon 31 August 2026 | 248.60 (-4.99%) | 248.60 | 248.60 - 248.60 | 0.0179 times | Fri 28 August 2026 | 261.65 (-4.99%) | 261.65 | 261.65 - 261.65 | 0.0179 times | Thu 27 August 2026 | 275.40 (-4.99%) | 275.40 | 275.40 - 289.85 | 0.4643 times | Tue 25 August 2026 | 289.85 (0%) | 276.00 | 276.00 - 289.85 | 3.3214 times | Mon 17 August 2026 | 289.85 (-5%) | 289.85 | 289.85 - 289.85 | 1.875 times | Thu 13 August 2026 | 305.10 (0.03%) | 305.00 | 290.05 - 320.15 | 1.875 times | Wed 12 August 2026 | 305.00 (-0.6%) | 305.00 | 305.00 - 305.00 | 1.7857 times | Tue 11 August 2026 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.0179 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 208.9 and 243.3
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 214.63 |
| Weekly Target 3 | 237.56666666667 |
| Weekly Target 4 | 249.03 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 226.10 (-13.59%) | 248.60 | 226.10 - 260.50 | 0.0873 times | Fri 28 August 2026 | 261.65 (-14.24%) | 289.85 | 261.65 - 289.85 | 0.7507 times | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.4981 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0024 times | Wed 10 June 2026 | 370.00 (12.1%) | 346.55 | 346.55 - 378.80 | 2.3442 times | Fri 05 June 2026 | 330.05 (16.17%) | 298.30 | 283.40 - 345.25 | 2.7077 times | Fri 29 May 2026 | 284.10 (-5.39%) | 299.00 | 284.10 - 299.00 | 0.0354 times | Fri 22 May 2026 | 300.30 (15.83%) | 246.35 | 246.35 - 300.30 | 1.2937 times | Fri 15 May 2026 | 259.25 (-21.96%) | 332.20 | 259.25 - 348.80 | 1.1237 times | Fri 08 May 2026 | 332.20 (12.42%) | 295.55 | 295.55 - 332.25 | 1.1568 times | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.5406 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 208.9 and 243.3
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 214.63 |
| Monthly Target 3 | 237.56666666667 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 271.97 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 226.10 (-9.05%) | 236.20 | 226.10 - 260.50 | 0.0179 times | Mon 31 August 2026 | 248.60 (-29.27%) | 323.00 | 248.60 - 323.00 | 0.2628 times | Mon 22 June 2026 | 351.50 (23.72%) | 298.30 | 283.40 - 378.80 | 1.0616 times | Fri 29 May 2026 | 284.10 (-3.86%) | 295.55 | 246.35 - 348.80 | 0.7581 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.7314 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 1.3393 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 1.1171 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 3.1252 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 1.1057 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.481 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 4.9821 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 93 and 302.45
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 137.37 |
| Yearly Target 3 | 258.08333333333 |
| Yearly Target 4 | 346.82 |
| Yearly Target 5 | 467.53 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 226.10 (-11.78%) | 267.00 | 169.35 - 378.80 | 0.1346 times | Wed 31 December 2025 | 256.30 (23.19%) | 312.05 | 196.15 - 379.25 | 0.3162 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0908 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.6299 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.7272 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.9614 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.2905 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.867 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.9823 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.55
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 42 points
Upper Bollinger band is at 386 and lower is at 221, while middle bands are at 262 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.
BinnyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinnyMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinnyMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.25 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 244.54 |
| 12 day DMA | 276.48 |
| 20 day DMA | 302.59 |
| 35 day DMA | 297.48 |
| 50 day DMA | 296.44 |
| 100 day DMA | 281.46 |
| 150 day DMA | 271.14 |
| 200 day DMA | 267.77 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.39 | 255.03 | 263.55 |
| 12 day EMA | 269.85 | 277.8 | 285.03 |
| 20 day EMA | 282.89 | 288.86 | 294.21 |
| 35 day EMA | 292.78 | 296.71 | 300.17 |
| 50 day EMA | 293.93 | 296.7 | 299.1 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.54 | 254.4 | 264.77 |
| 12 day SMA | 276.48 | 286.93 | 297.93 |
| 20 day SMA | 302.59 | 306.2 | 308.5 |
| 35 day SMA | 297.48 | 299.63 | 301.69 |
| 50 day SMA | 296.44 | 298.17 | 299.7 |
| 100 day SMA | 281.46 | 281.55 | 281.52 |
| 150 day SMA | 271.14 | 271.17 | 271.1 |
| 200 day SMA | 267.77 | 267.68 | 267.58 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.25
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


