BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535620
- 535620 Experts view
- Tomorrow's Movement 535620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinnyMills
Strong intraday Stock price targets for BinnyMills are 217.38 and 229.13
| Intraday Target 1 | 215.42 |
| Intraday Target 2 | 219.33 |
| Intraday Target 3 | 227.16666666667 |
| Intraday Target 4 | 231.08 |
| Intraday Target 5 | 238.92 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.25 (-5%) | 235.00 | 223.25 - 235.00 | 0.1278 times | Thu 04 December 2025 | 235.00 (3.87%) | 214.95 | 214.95 - 235.00 | 0.2556 times | Wed 03 December 2025 | 226.25 (-4.11%) | 246.95 | 224.20 - 246.95 | 0.3514 times | Mon 01 December 2025 | 235.95 (4.94%) | 214.00 | 213.65 - 235.95 | 1.4696 times | Fri 28 November 2025 | 224.85 (2.86%) | 225.20 | 210.00 - 227.75 | 5.016 times | Thu 27 November 2025 | 218.60 (4.07%) | 199.55 | 199.55 - 220.55 | 0.8626 times | Wed 26 November 2025 | 210.05 (-4.52%) | 209.00 | 209.00 - 218.00 | 0.1278 times | Tue 25 November 2025 | 220.00 (-4.7%) | 219.35 | 219.35 - 220.00 | 0.3834 times | Mon 24 November 2025 | 230.85 (-5%) | 230.85 | 230.85 - 230.85 | 0.3195 times | Fri 21 November 2025 | 243.00 (-4.61%) | 243.00 | 243.00 - 243.00 | 1.0863 times | Thu 20 November 2025 | 254.75 (3.39%) | 234.10 | 234.10 - 258.50 | 0.4473 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 217.38 and 229.13
| Weekly Target 1 | 215.42 |
| Weekly Target 2 | 219.33 |
| Weekly Target 3 | 227.16666666667 |
| Weekly Target 4 | 231.08 |
| Weekly Target 5 | 238.92 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.25 (-5%) | 235.00 | 223.25 - 235.00 | 0.0037 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0601 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.1942 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.65 | 0.1803 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.3541 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.1683 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 4.6672 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.2223 times | Fri 17 October 2025 | 248.05 (7.36%) | 242.60 | 221.50 - 254.15 | 2.2744 times | Fri 10 October 2025 | 231.05 (0.43%) | 219.05 | 219.00 - 241.40 | 0.8756 times | Fri 03 October 2025 | 230.05 (1.77%) | 236.00 | 221.00 - 240.00 | 0.9708 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 218.45 and 251.75
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 208.95 |
| Monthly Target 3 | 227.95 |
| Monthly Target 4 | 242.25 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.25 (-0.71%) | 214.00 | 213.65 - 246.95 | 0.0135 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1902 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9697 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7279 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.5118 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.9767 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1264 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9817 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.1348 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3672 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.6134 times |
Yearly price and charts BinnyMills
Strong yearly Stock price targets for BinnyMills 535620 are 118.15 and 301.25
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 153.18 |
| Yearly Target 3 | 266.21666666667 |
| Yearly Target 4 | 336.28 |
| Yearly Target 5 | 449.32 |
Yearly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.25 (7.31%) | 312.05 | 196.15 - 379.25 | 0.2704 times | Mon 04 March 2024 | 208.05 (24.99%) | 174.75 | 166.30 - 241.95 | 0.0821 times | Tue 26 December 2023 | 166.45 (56.88%) | 105.00 | 82.25 - 166.45 | 0.5696 times | Fri 30 December 2022 | 106.10 (-27.38%) | 150.00 | 96.90 - 200.00 | 0.6575 times | Fri 31 December 2021 | 146.10 (135.46%) | 64.70 | 51.50 - 297.15 | 2.6775 times | Thu 31 December 2020 | 62.05 (105.12%) | 29.40 | 25.35 - 108.35 | 1.1667 times | Tue 31 December 2019 | 30.25 (-46.65%) | 57.00 | 23.80 - 73.40 | 1.688 times | Mon 31 December 2018 | 56.70 (0%) | 108.00 | 55.90 - 117.15 | 0.8882 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinnyMills
Tomorrow's movement Prediction of Binny Mills 535620 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binny Mills 535620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binny Mills 535620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Binny Mills 535620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.33
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 21 points
Upper Bollinger band is at 285 and lower is at 202, while middle bands are at 223 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinnyMills (535620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinnyMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinnyMills in short term and the sell signal is strong.
BinnyMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinnyMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinnyMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.02 and BinnyMills 535620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinnyMills 535620 stock. Volume based technical analysis of BinnyMills 535620 stock is negative.
BinnyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 229.06 |
| 12 day DMA | 230.75 |
| 20 day DMA | 242.9 |
| 35 day DMA | 257.82 |
| 50 day DMA | 249.73 |
| 100 day DMA | 251.24 |
| 150 day DMA | 207.39 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.77 | 230.03 | 227.54 |
| 12 day EMA | 233.08 | 234.87 | 234.85 |
| 20 day EMA | 240.12 | 241.89 | 242.61 |
| 35 day EMA | 243.08 | 244.25 | 244.79 |
| 50 day EMA | 248.27 | 249.29 | 249.87 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.06 | 228.13 | 223.14 |
| 12 day SMA | 230.75 | 232.68 | 232.65 |
| 20 day SMA | 242.9 | 245.53 | 248.22 |
| 35 day SMA | 257.82 | 258.36 | 258.25 |
| 50 day SMA | 249.73 | 250.04 | 250.29 |
| 100 day SMA | 251.24 | 250.68 | 249.91 |
| 150 day SMA | 207.39 | 206.71 | 205.95 |
| 200 day SMA | 186.71 | 186.03 | 185.31 |
Fundamentals, profit and EPS of Binny Mills 535620
EPS is 69.59 and PE is: 3.21
Last quarter profit: (June 2021 quarter) -2.75 crores (-2.23%)
Debt: 140.71 in crores
Market capitalization: 66.46
Videos related to: BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


