Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 173.93 and 181.83
| Intraday Target 1 | 171.83 |
| Intraday Target 2 | 176.02 |
| Intraday Target 3 | 179.73333333333 |
| Intraday Target 4 | 183.92 |
| Intraday Target 5 | 187.63 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.20 (-3.43%) | 182.45 | 175.55 - 183.45 | 1.2498 times | Thu 16 April 2026 | 186.60 (1.97%) | 184.20 | 177.50 - 187.25 | 0.2174 times | Wed 15 April 2026 | 183.00 (0.05%) | 183.00 | 182.90 - 188.10 | 7.0949 times | Mon 13 April 2026 | 182.90 (1.36%) | 184.00 | 182.30 - 184.00 | 0.4974 times | Fri 10 April 2026 | 180.45 (-1.8%) | 200.00 | 180.45 - 200.00 | 0.0125 times | Thu 09 April 2026 | 183.75 (-2.83%) | 189.00 | 182.00 - 189.00 | 0.3358 times | Wed 08 April 2026 | 189.10 (3.25%) | 203.65 | 187.00 - 203.65 | 0.2522 times | Tue 07 April 2026 | 183.15 (0.91%) | 185.10 | 183.00 - 185.10 | 0.3051 times | Mon 06 April 2026 | 181.50 (5.52%) | 181.50 | 181.50 - 181.50 | 0.0084 times | Thu 02 April 2026 | 172.00 (-1.6%) | 170.25 | 170.00 - 173.30 | 0.0265 times | Wed 01 April 2026 | 174.80 (4.08%) | 173.80 | 170.10 - 177.85 | 0.2285 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 171.6 and 184.15
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 187.02 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.20 (-0.14%) | 184.00 | 175.55 - 188.10 | 4.1525 times | Fri 10 April 2026 | 180.45 (4.91%) | 181.50 | 180.45 - 203.65 | 0.419 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 0.7983 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.5767 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 1.1713 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 0.7881 times | Fri 06 March 2026 | 195.85 (-3.24%) | 201.40 | 192.95 - 202.55 | 0.8641 times | Thu 26 February 2026 | 202.40 (0.95%) | 194.30 | 194.30 - 202.45 | 0.0517 times | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 0.6086 times | Fri 13 February 2026 | 208.25 (-0.38%) | 210.60 | 208.05 - 243.85 | 0.5697 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 1.6247 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 175.1 and 208.75
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 165.58 |
| Monthly Target 3 | 184.61666666667 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.20 (7.29%) | 173.80 | 170.00 - 203.65 | 0.7128 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.6206 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4341 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3605 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.535 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6932 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.0355 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.9447 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.2787 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.3849 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9902 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 135.18 and 212.03
| Yearly Target 1 | 120.17 |
| Yearly Target 2 | 150.18 |
| Yearly Target 3 | 197.01666666667 |
| Yearly Target 4 | 227.03 |
| Yearly Target 5 | 273.87 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.20 (-17.19%) | 218.30 | 167.00 - 243.85 | 0.024 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1981 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0131 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1824 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4199 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.591 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.3988 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8886 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.284 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreeleather 535601 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.87 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 180.45 |
| 20 day DMA | 182.24 |
| 35 day DMA | 188.7 |
| 50 day DMA | 195.42 |
| 100 day DMA | 208.21 |
| 150 day DMA | 215.72 |
| 200 day DMA | 222.44 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 183.91 | 182.56 |
| 12 day EMA | 182.7 | 183.15 | 182.52 |
| 20 day EMA | 184.41 | 184.85 | 184.67 |
| 35 day EMA | 189.5 | 190.05 | 190.25 |
| 50 day EMA | 195.69 | 196.32 | 196.72 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 183.34 | 183.84 |
| 12 day SMA | 180.45 | 180.05 | 180.02 |
| 20 day SMA | 182.24 | 182.84 | 183.18 |
| 35 day SMA | 188.7 | 189.36 | 189.85 |
| 50 day SMA | 195.42 | 196.16 | 196.84 |
| 100 day SMA | 208.21 | 208.65 | 209 |
| 150 day SMA | 215.72 | 216.04 | 216.32 |
| 200 day SMA | 222.44 | 222.77 | 223.07 |


