Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 190.55 and 197.45
| Intraday Target 1 | 189.05 |
| Intraday Target 2 | 192.05 |
| Intraday Target 3 | 195.95 |
| Intraday Target 4 | 198.95 |
| Intraday Target 5 | 202.85 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 195.05 (-2.06%) | 199.60 | 192.95 - 199.85 | 1.3129 times | Mon 02 March 2026 | 199.15 (-1.61%) | 201.40 | 198.30 - 201.40 | 1.9334 times | Thu 26 February 2026 | 202.40 (0.02%) | 202.45 | 202.40 - 202.45 | 0.0131 times | Wed 25 February 2026 | 202.35 (4.14%) | 202.00 | 200.95 - 202.35 | 0.0718 times | Mon 23 February 2026 | 194.30 (-3.09%) | 194.30 | 194.30 - 194.30 | 0.4442 times | Fri 20 February 2026 | 200.50 (-0.59%) | 201.80 | 199.95 - 204.65 | 0.0914 times | Thu 19 February 2026 | 201.70 (-0.88%) | 203.55 | 198.00 - 203.55 | 2.3253 times | Wed 18 February 2026 | 203.50 (0%) | 203.50 | 203.50 - 203.50 | 0.0065 times | Tue 17 February 2026 | 203.50 (-0.27%) | 204.05 | 200.60 - 205.95 | 2.4624 times | Mon 16 February 2026 | 204.05 (-2.02%) | 208.00 | 203.00 - 208.00 | 1.339 times | Fri 13 February 2026 | 208.25 (-1.33%) | 213.00 | 208.05 - 213.00 | 0.0718 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 189.78 and 198.23
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 196.46666666667 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 204.92 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 195.05 (-3.63%) | 201.40 | 192.95 - 201.40 | 0.5555 times | Thu 26 February 2026 | 202.40 (0.95%) | 194.30 | 194.30 - 202.45 | 0.0905 times | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 1.0652 times | Fri 13 February 2026 | 208.25 (-0.38%) | 210.60 | 208.05 - 243.85 | 0.997 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 2.8434 times | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.6885 times | Fri 23 January 2026 | 212.00 (-0.61%) | 224.65 | 212.00 - 225.45 | 1.2641 times | Fri 16 January 2026 | 213.30 (-0.42%) | 213.70 | 211.10 - 220.00 | 1.0137 times | Fri 09 January 2026 | 214.20 (-2.01%) | 218.95 | 210.10 - 219.55 | 0.4203 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 1.0618 times | Fri 26 December 2025 | 217.10 (0.28%) | 217.00 | 211.00 - 238.95 | 1.2194 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 189.78 and 198.23
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 196.46666666667 |
| Monthly Target 4 | 199.98 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 195.05 (-3.63%) | 201.40 | 192.95 - 201.40 | 0.0497 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4473 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3714 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5512 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.7143 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.067 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 3.0342 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.3176 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.427 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 1.0203 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.5147 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 168.55 and 219.45
| Yearly Target 1 | 159.72 |
| Yearly Target 2 | 177.38 |
| Yearly Target 3 | 210.61666666667 |
| Yearly Target 4 | 228.28 |
| Yearly Target 5 | 261.52 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 195.05 (-10.36%) | 218.30 | 192.95 - 243.85 | 0.0095 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1985 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0147 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1843 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4222 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.5935 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.4027 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8901 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2845 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleather 535601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.35
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.
Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.76 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 198.65 |
| 12 day DMA | 202.15 |
| 20 day DMA | 206.53 |
| 35 day DMA | 210.51 |
| 50 day DMA | 212.47 |
| 100 day DMA | 219.58 |
| 150 day DMA | 225.48 |
| 200 day DMA | 230.54 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.78 | 200.64 | 201.39 |
| 12 day EMA | 202.06 | 203.34 | 204.1 |
| 20 day EMA | 205 | 206.05 | 206.78 |
| 35 day EMA | 208.62 | 209.42 | 210.02 |
| 50 day EMA | 211.9 | 212.59 | 213.14 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.65 | 199.74 | 200.25 |
| 12 day SMA | 202.15 | 203.48 | 204.6 |
| 20 day SMA | 206.53 | 207.54 | 208.38 |
| 35 day SMA | 210.51 | 211.11 | 211.61 |
| 50 day SMA | 212.47 | 212.95 | 213.41 |
| 100 day SMA | 219.58 | 219.92 | 220.26 |
| 150 day SMA | 225.48 | 225.82 | 226.14 |
| 200 day SMA | 230.54 | 230.74 | 230.93 |


