ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 244.63 and 256.88

Intraday Target 1242.58
Intraday Target 2246.67
Intraday Target 3254.83333333333
Intraday Target 4258.92
Intraday Target 5267.08

Daily price and volume Sreeleather

Date Closing Open Range Volume
Mon 26 October 2026 250.75 (-4.98%) 263.00 250.75 - 263.00 1.7627 times
Fri 23 October 2026 263.90 (-4.99%) 276.00 263.90 - 276.00 1.9249 times
Thu 22 October 2026 277.75 (-4.99%) 286.00 277.75 - 288.00 1.5194 times
Wed 21 October 2026 292.35 (4.26%) 292.00 275.00 - 294.40 2.5181 times
Mon 19 October 2026 280.40 (1.78%) 275.50 275.50 - 288.00 0.1408 times
Fri 16 October 2026 275.50 (-0.6%) 277.15 275.50 - 277.15 0.2774 times
Thu 15 October 2026 277.15 (-1.37%) 281.00 277.15 - 281.00 0.0256 times
Tue 13 October 2026 281.00 (-0.71%) 281.00 281.00 - 281.00 0.0896 times
Mon 12 October 2026 283.00 (-3.74%) 284.00 283.00 - 284.00 0.2219 times
Tue 06 October 2026 294.00 (1.75%) 288.95 288.95 - 299.40 1.5194 times
Mon 05 October 2026 288.95 (-1.53%) 293.45 285.00 - 298.00 1.1268 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 244.63 and 256.88

Weekly Target 1242.58
Weekly Target 2246.67
Weekly Target 3254.83333333333
Weekly Target 4258.92
Weekly Target 5267.08

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Mon 26 October 2026 250.75 (-4.98%) 263.00 250.75 - 263.00 0.0196 times
Fri 23 October 2026 263.90 (-4.21%) 275.50 263.90 - 294.40 0.068 times
Fri 16 October 2026 275.50 (-6.29%) 284.00 275.50 - 284.00 0.0068 times
Tue 06 October 2026 294.00 (0.19%) 293.45 285.00 - 299.40 0.0295 times
Thu 01 October 2026 293.45 (-2.2%) 288.35 283.05 - 302.95 0.1299 times
Fri 25 September 2026 300.05 (4.62%) 275.00 266.60 - 309.80 0.6588 times
Fri 18 September 2026 286.80 (-13.99%) 321.00 283.00 - 321.00 0.8539 times
Fri 11 September 2026 333.45 (25.48%) 265.00 265.00 - 397.65 7.7715 times
Fri 04 September 2026 265.75 (6.17%) 250.00 241.35 - 269.85 0.1602 times
Fri 28 August 2026 250.30 (2.75%) 242.50 236.85 - 266.55 0.3018 times
Fri 21 August 2026 243.60 (0.93%) 252.95 240.80 - 267.80 0.6837 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 226.43 and 275.08

Monthly Target 1218.32
Monthly Target 2234.53
Monthly Target 3266.96666666667
Monthly Target 4283.18
Monthly Target 5315.62

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Mon 26 October 2026 250.75 (-11.41%) 293.00 250.75 - 299.40 0.1335 times
Tue 29 September 2026 283.05 (15.53%) 266.60 241.35 - 397.65 6.3819 times
Mon 31 August 2026 245.00 (14.49%) 219.10 210.40 - 267.80 0.9492 times
Fri 31 July 2026 214.00 (2.88%) 212.00 200.30 - 256.00 0.3922 times
Tue 30 June 2026 208.00 (8.11%) 199.05 190.65 - 223.90 0.3779 times
Fri 29 May 2026 192.40 (5.25%) 183.00 179.45 - 216.60 0.9467 times
Thu 30 April 2026 182.80 (8.84%) 173.80 170.00 - 203.65 0.3522 times
Mon 30 March 2026 167.95 (-17.02%) 201.40 167.00 - 211.00 0.2046 times
Thu 26 February 2026 202.40 (-6.3%) 217.90 194.30 - 243.85 0.1431 times
Fri 30 January 2026 216.00 (-0.74%) 218.30 207.80 - 227.35 0.1188 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.1763 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 208.88 and 439.53

Yearly Target 141.15
Yearly Target 2145.95
Yearly Target 3271.8
Yearly Target 4376.6
Yearly Target 5502.45

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Mon 26 October 2026 250.75 (15.23%) 218.30 167.00 - 397.65 0.331 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1914 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 0.9785 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.142 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.3713 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.5366 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.3168 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8583 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2743 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 12 points

Upper Bollinger band is at 306 and lower is at 261, while middle bands are at 272 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sreeleather in short term but the sell signal is initial and weak.

Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.59 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 273.03
12 day DMA 279.85
20 day DMA 283.17
35 day DMA 285.27
50 day DMA 272.13
100 day DMA 240.18
150 day DMA 221.94
200 day DMA 219.57

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA267.67276.13282.24
12 day EMA276.7281.42284.61
20 day EMA279.69282.73284.71
35 day EMA273.45274.79275.43
50 day EMA267.39268.07268.24

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA273.03277.98280.63
12 day SMA279.85282.54285
20 day SMA283.17285.53287.38
35 day SMA285.27285.46285.21
50 day SMA272.13271.42270.39
100 day SMA240.18239.57238.81
150 day SMA221.94221.57221.14
200 day SMA219.57219.41219.2

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top