ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 190.55 and 197.45

Intraday Target 1189.05
Intraday Target 2192.05
Intraday Target 3195.95
Intraday Target 4198.95
Intraday Target 5202.85

Daily price and volume Sreeleather

Date Closing Open Range Volume
Wed 04 March 2026 195.05 (-2.06%) 199.60 192.95 - 199.85 1.3129 times
Mon 02 March 2026 199.15 (-1.61%) 201.40 198.30 - 201.40 1.9334 times
Thu 26 February 2026 202.40 (0.02%) 202.45 202.40 - 202.45 0.0131 times
Wed 25 February 2026 202.35 (4.14%) 202.00 200.95 - 202.35 0.0718 times
Mon 23 February 2026 194.30 (-3.09%) 194.30 194.30 - 194.30 0.4442 times
Fri 20 February 2026 200.50 (-0.59%) 201.80 199.95 - 204.65 0.0914 times
Thu 19 February 2026 201.70 (-0.88%) 203.55 198.00 - 203.55 2.3253 times
Wed 18 February 2026 203.50 (0%) 203.50 203.50 - 203.50 0.0065 times
Tue 17 February 2026 203.50 (-0.27%) 204.05 200.60 - 205.95 2.4624 times
Mon 16 February 2026 204.05 (-2.02%) 208.00 203.00 - 208.00 1.339 times
Fri 13 February 2026 208.25 (-1.33%) 213.00 208.05 - 213.00 0.0718 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 189.78 and 198.23

Weekly Target 1188.02
Weekly Target 2191.53
Weekly Target 3196.46666666667
Weekly Target 4199.98
Weekly Target 5204.92

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Wed 04 March 2026 195.05 (-3.63%) 201.40 192.95 - 201.40 0.5555 times
Thu 26 February 2026 202.40 (0.95%) 194.30 194.30 - 202.45 0.0905 times
Fri 20 February 2026 200.50 (-3.72%) 208.00 198.00 - 208.00 1.0652 times
Fri 13 February 2026 208.25 (-0.38%) 210.60 208.05 - 243.85 0.997 times
Fri 06 February 2026 209.05 (-3.22%) 217.90 207.10 - 223.00 2.8434 times
Fri 30 January 2026 216.00 (1.89%) 207.80 207.80 - 227.35 0.6885 times
Fri 23 January 2026 212.00 (-0.61%) 224.65 212.00 - 225.45 1.2641 times
Fri 16 January 2026 213.30 (-0.42%) 213.70 211.10 - 220.00 1.0137 times
Fri 09 January 2026 214.20 (-2.01%) 218.95 210.10 - 219.55 0.4203 times
Fri 02 January 2026 218.60 (0.69%) 221.45 212.70 - 221.45 1.0618 times
Fri 26 December 2025 217.10 (0.28%) 217.00 211.00 - 238.95 1.2194 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 189.78 and 198.23

Monthly Target 1188.02
Monthly Target 2191.53
Monthly Target 3196.46666666667
Monthly Target 4199.98
Monthly Target 5204.92

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Wed 04 March 2026 195.05 (-3.63%) 201.40 192.95 - 201.40 0.0497 times
Thu 26 February 2026 202.40 (-6.3%) 217.90 194.30 - 243.85 0.4473 times
Fri 30 January 2026 216.00 (-0.74%) 218.30 207.80 - 227.35 0.3714 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.5512 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.7143 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 1.067 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 3.0342 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.3176 times
Thu 31 July 2025 242.70 (-2.73%) 259.60 220.05 - 262.80 1.427 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 1.0203 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.5147 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 168.55 and 219.45

Yearly Target 1159.72
Yearly Target 2177.38
Yearly Target 3210.61666666667
Yearly Target 4228.28
Yearly Target 5261.52

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Wed 04 March 2026 195.05 (-10.36%) 218.30 192.95 - 243.85 0.0095 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1985 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.0147 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1843 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4222 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.5935 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.4027 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8901 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.2845 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.35

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.

Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sreeleather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.76 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 198.65
12 day DMA 202.15
20 day DMA 206.53
35 day DMA 210.51
50 day DMA 212.47
100 day DMA 219.58
150 day DMA 225.48
200 day DMA 230.54

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA198.78200.64201.39
12 day EMA202.06203.34204.1
20 day EMA205206.05206.78
35 day EMA208.62209.42210.02
50 day EMA211.9212.59213.14

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA198.65199.74200.25
12 day SMA202.15203.48204.6
20 day SMA206.53207.54208.38
35 day SMA210.51211.11211.61
50 day SMA212.47212.95213.41
100 day SMA219.58219.92220.26
150 day SMA225.48225.82226.14
200 day SMA230.54230.74230.93

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top