ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong intraday Stock price targets for Sreeleather are 173.93 and 181.83

Intraday Target 1171.83
Intraday Target 2176.02
Intraday Target 3179.73333333333
Intraday Target 4183.92
Intraday Target 5187.63

Daily price and volume Sreeleather

Date Closing Open Range Volume
Fri 17 April 2026 180.20 (-3.43%) 182.45 175.55 - 183.45 1.2498 times
Thu 16 April 2026 186.60 (1.97%) 184.20 177.50 - 187.25 0.2174 times
Wed 15 April 2026 183.00 (0.05%) 183.00 182.90 - 188.10 7.0949 times
Mon 13 April 2026 182.90 (1.36%) 184.00 182.30 - 184.00 0.4974 times
Fri 10 April 2026 180.45 (-1.8%) 200.00 180.45 - 200.00 0.0125 times
Thu 09 April 2026 183.75 (-2.83%) 189.00 182.00 - 189.00 0.3358 times
Wed 08 April 2026 189.10 (3.25%) 203.65 187.00 - 203.65 0.2522 times
Tue 07 April 2026 183.15 (0.91%) 185.10 183.00 - 185.10 0.3051 times
Mon 06 April 2026 181.50 (5.52%) 181.50 181.50 - 181.50 0.0084 times
Thu 02 April 2026 172.00 (-1.6%) 170.25 170.00 - 173.30 0.0265 times
Wed 01 April 2026 174.80 (4.08%) 173.80 170.10 - 177.85 0.2285 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 171.6 and 184.15

Weekly Target 1168.73
Weekly Target 2174.47
Weekly Target 3181.28333333333
Weekly Target 4187.02
Weekly Target 5193.83

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Fri 17 April 2026 180.20 (-0.14%) 184.00 175.55 - 188.10 4.1525 times
Fri 10 April 2026 180.45 (4.91%) 181.50 180.45 - 203.65 0.419 times
Thu 02 April 2026 172.00 (-1.94%) 175.40 167.00 - 177.85 0.7983 times
Fri 27 March 2026 175.40 (-5.52%) 182.50 174.00 - 199.35 0.5767 times
Fri 20 March 2026 185.65 (-4.01%) 211.00 180.00 - 211.00 1.1713 times
Fri 13 March 2026 193.40 (-1.25%) 192.00 187.00 - 203.70 0.7881 times
Fri 06 March 2026 195.85 (-3.24%) 201.40 192.95 - 202.55 0.8641 times
Thu 26 February 2026 202.40 (0.95%) 194.30 194.30 - 202.45 0.0517 times
Fri 20 February 2026 200.50 (-3.72%) 208.00 198.00 - 208.00 0.6086 times
Fri 13 February 2026 208.25 (-0.38%) 210.60 208.05 - 243.85 0.5697 times
Fri 06 February 2026 209.05 (-3.22%) 217.90 207.10 - 223.00 1.6247 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 175.1 and 208.75

Monthly Target 1150.97
Monthly Target 2165.58
Monthly Target 3184.61666666667
Monthly Target 4199.23
Monthly Target 5218.27

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Fri 17 April 2026 180.20 (7.29%) 173.80 170.00 - 203.65 0.7128 times
Mon 30 March 2026 167.95 (-17.02%) 201.40 167.00 - 211.00 0.6206 times
Thu 26 February 2026 202.40 (-6.3%) 217.90 194.30 - 243.85 0.4341 times
Fri 30 January 2026 216.00 (-0.74%) 218.30 207.80 - 227.35 0.3605 times
Wed 31 December 2025 217.60 (-5.14%) 229.40 211.00 - 246.00 0.535 times
Fri 28 November 2025 229.40 (1.5%) 226.10 218.10 - 249.90 0.6932 times
Fri 31 October 2025 226.00 (-0.88%) 228.00 222.00 - 237.95 1.0355 times
Tue 30 September 2025 228.00 (-2.85%) 236.85 214.00 - 258.45 2.9447 times
Fri 29 August 2025 234.70 (-3.3%) 240.95 223.30 - 249.35 1.2787 times
Thu 31 July 2025 242.70 (-2.73%) 259.60 220.05 - 262.80 1.3849 times
Mon 30 June 2025 249.50 (0.75%) 283.00 237.90 - 283.00 0.9902 times

 monthly chart Sreeleather

Yearly price and charts Sreeleather

Strong yearly Stock price targets for Sreeleather 535601 are 135.18 and 212.03

Yearly Target 1120.17
Yearly Target 2150.18
Yearly Target 3197.01666666667
Yearly Target 4227.03
Yearly Target 5273.87

Yearly price and volumes Sreeleather

Date Closing Open Range Volume
Fri 17 April 2026 180.20 (-17.19%) 218.30 167.00 - 243.85 0.024 times
Wed 31 December 2025 217.60 (-14.58%) 254.05 211.00 - 303.90 0.1981 times
Tue 31 December 2024 254.75 (-35.98%) 404.40 230.00 - 432.60 1.0131 times
Fri 29 December 2023 397.90 (88.76%) 213.25 159.10 - 435.95 1.1824 times
Fri 30 December 2022 210.80 (15.07%) 183.00 150.00 - 265.00 1.4199 times
Fri 31 December 2021 183.20 (25.48%) 148.00 131.20 - 233.95 1.591 times
Thu 31 December 2020 146.00 (-17.05%) 181.00 87.10 - 188.10 2.3988 times
Tue 31 December 2019 176.00 (-27.82%) 245.00 130.00 - 253.45 0.8886 times
Mon 31 December 2018 243.85 (0%) 180.00 160.00 - 261.95 0.284 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sreeleather

Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sreeleather 535601 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sreeleather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sreeleather is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.87 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.

Sreeleather Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 182.63
12 day DMA 180.45
20 day DMA 182.24
35 day DMA 188.7
50 day DMA 195.42
100 day DMA 208.21
150 day DMA 215.72
200 day DMA 222.44

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA182.67183.91182.56
12 day EMA182.7183.15182.52
20 day EMA184.41184.85184.67
35 day EMA189.5190.05190.25
50 day EMA195.69196.32196.72

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA182.63183.34183.84
12 day SMA180.45180.05180.02
20 day SMA182.24182.84183.18
35 day SMA188.7189.36189.85
50 day SMA195.42196.16196.84
100 day SMA208.21208.65209
150 day SMA215.72216.04216.32
200 day SMA222.44222.77223.07

Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top