Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 214.3 and 221.75
| Intraday Target 1 | 213.05 |
| Intraday Target 2 | 215.55 |
| Intraday Target 3 | 220.5 |
| Intraday Target 4 | 223 |
| Intraday Target 5 | 227.95 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.05 (-2.94%) | 222.00 | 218.00 - 225.45 | 2.7151 times | Mon 19 January 2026 | 224.65 (5.32%) | 224.65 | 224.65 - 224.65 | 0.9397 times | Fri 16 January 2026 | 213.30 (-3.05%) | 211.10 | 211.10 - 216.45 | 0.3858 times | Wed 14 January 2026 | 220.00 (2.66%) | 220.00 | 220.00 - 220.00 | 0.0593 times | Tue 13 January 2026 | 214.30 (-0.76%) | 216.00 | 214.30 - 216.00 | 2.8882 times | Mon 12 January 2026 | 215.95 (0.82%) | 213.70 | 213.65 - 216.00 | 1.1523 times | Fri 09 January 2026 | 214.20 (-0.83%) | 211.95 | 210.10 - 219.55 | 0.272 times | Thu 08 January 2026 | 216.00 (-0.3%) | 216.00 | 216.00 - 216.00 | 0.2473 times | Wed 07 January 2026 | 216.65 (0.02%) | 216.65 | 216.65 - 216.65 | 0.0049 times | Mon 05 January 2026 | 216.60 (-0.91%) | 218.95 | 216.60 - 219.25 | 1.3353 times | Fri 02 January 2026 | 218.60 (0.28%) | 218.00 | 212.70 - 221.30 | 0.633 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 214.3 and 221.75
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 215.55 |
| Weekly Target 3 | 220.5 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 227.95 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.05 (2.23%) | 224.65 | 218.00 - 225.45 | 0.5625 times | Fri 16 January 2026 | 213.30 (-0.42%) | 213.70 | 211.10 - 220.00 | 0.6904 times | Fri 09 January 2026 | 214.20 (-2.01%) | 218.95 | 210.10 - 219.55 | 0.2862 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 0.7231 times | Fri 26 December 2025 | 217.10 (0.28%) | 217.00 | 211.00 - 238.95 | 0.8304 times | Fri 19 December 2025 | 216.50 (-1.28%) | 218.95 | 215.00 - 221.90 | 0.5579 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.612 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 1.9889 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 2.4045 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 1.3442 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.6866 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 206.4 and 221.75
| Monthly Target 1 | 202.52 |
| Monthly Target 2 | 210.28 |
| Monthly Target 3 | 217.86666666667 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 233.22 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.05 (0.21%) | 218.30 | 210.10 - 225.45 | 0.2475 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5043 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6535 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9762 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.7761 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.2055 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.3056 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9335 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4709 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.9268 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.1706 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 206.4 and 221.75
| Yearly Target 1 | 202.52 |
| Yearly Target 2 | 210.28 |
| Yearly Target 3 | 217.86666666667 |
| Yearly Target 4 | 225.63 |
| Yearly Target 5 | 233.22 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.05 (0.21%) | 218.30 | 210.10 - 225.45 | 0.003 times | Wed 31 December 2025 | 217.60 (-14.58%) | 254.05 | 211.00 - 303.90 | 0.1986 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 1.0155 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.1852 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.4232 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.5947 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.4045 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.8907 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2847 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 217.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sreeleather 535601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sreeleather 535601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sreeleather 535601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.65
Tomorrow's movement Prediction of Sreeleather 535601 looks bearish. It has broken an important moving average level of 218.25 with high volumes
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 212, while middle bands are at 215 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sreeleather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sreeleather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sreeleather in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sreeleather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.82 and Sreeleather 535601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 218.06 |
| 12 day DMA | 217.19 |
| 20 day DMA | 216.88 |
| 35 day DMA | 220.32 |
| 50 day DMA | 222.13 |
| 100 day DMA | 226.91 |
| 150 day DMA | 232.75 |
| 200 day DMA | 233.84 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.48 | 218.7 | 215.72 |
| 12 day EMA | 217.78 | 217.73 | 216.47 |
| 20 day EMA | 218.21 | 218.23 | 217.56 |
| 35 day EMA | 219.88 | 219.99 | 219.72 |
| 50 day EMA | 222.16 | 222.33 | 222.24 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.06 | 217.64 | 215.55 |
| 12 day SMA | 217.19 | 217.15 | 216.56 |
| 20 day SMA | 216.88 | 216.93 | 216.67 |
| 35 day SMA | 220.32 | 220.52 | 220.64 |
| 50 day SMA | 222.13 | 222.26 | 222.29 |
| 100 day SMA | 226.91 | 227.08 | 227.17 |
| 150 day SMA | 232.75 | 232.95 | 233.08 |
| 200 day SMA | 233.84 | 233.88 | 233.89 |


