Munafa Stock Market Course + Intraday & FNO calls 
Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535601
- 535601 Experts view
- Tomorrow's Movement 535601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sreeleather
Strong intraday Stock price targets for Sreeleather are 221.23 and 224.38
| Intraday Target 1 | 220.7 |
| Intraday Target 2 | 221.75 |
| Intraday Target 3 | 223.85 |
| Intraday Target 4 | 224.9 |
| Intraday Target 5 | 227 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.80 (-0.98%) | 225.95 | 222.80 - 225.95 | 0.1173 times | Tue 09 December 2025 | 225.00 (0.69%) | 222.05 | 218.00 - 225.00 | 0.4173 times | Mon 08 December 2025 | 223.45 (-3.98%) | 229.95 | 222.15 - 230.45 | 0.0587 times | Fri 05 December 2025 | 232.70 (3.17%) | 240.15 | 225.95 - 240.15 | 1.2745 times | Thu 04 December 2025 | 225.55 (0%) | 225.55 | 225.55 - 225.55 | 0.0226 times | Wed 03 December 2025 | 225.55 (0.53%) | 226.40 | 225.40 - 231.00 | 0.7331 times | Tue 02 December 2025 | 224.35 (-1.36%) | 246.00 | 224.30 - 246.00 | 2.3483 times | Mon 01 December 2025 | 227.45 (-0.85%) | 229.40 | 226.20 - 229.95 | 1.5159 times | Fri 28 November 2025 | 229.40 (0.13%) | 229.15 | 229.10 - 233.60 | 3.1198 times | Thu 27 November 2025 | 229.10 (0.22%) | 228.65 | 227.25 - 234.00 | 0.3925 times | Wed 26 November 2025 | 228.60 (1.6%) | 228.80 | 227.00 - 230.95 | 1.8046 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 214.18 and 226.63
| Weekly Target 1 | 211.3 |
| Weekly Target 2 | 217.05 |
| Weekly Target 3 | 223.75 |
| Weekly Target 4 | 229.5 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.80 (-4.25%) | 229.95 | 218.00 - 230.45 | 0.1287 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 1.2783 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 1.5454 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 0.8639 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.4413 times | Fri 07 November 2025 | 225.00 (-0.44%) | 226.10 | 219.00 - 249.90 | 0.6418 times | Fri 31 October 2025 | 226.00 (-1.42%) | 233.20 | 223.10 - 233.20 | 0.9926 times | Thu 23 October 2025 | 229.25 (0.99%) | 227.20 | 223.50 - 232.00 | 0.6991 times | Fri 17 October 2025 | 227.00 (-2.99%) | 237.95 | 223.35 - 237.95 | 2.5464 times | Fri 10 October 2025 | 234.00 (2.16%) | 229.05 | 222.00 - 234.00 | 0.8625 times | Fri 03 October 2025 | 229.05 (-1.67%) | 231.90 | 225.50 - 234.35 | 0.4261 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 206.4 and 234.4
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 211.87 |
| Monthly Target 3 | 228.93333333333 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.80 (-2.88%) | 229.40 | 218.00 - 246.00 | 0.2465 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6118 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9139 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.5989 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.1285 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.2223 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.8739 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4408 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.8676 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.0958 times | Fri 28 February 2025 | 220.95 (-13.83%) | 264.45 | 220.65 - 268.85 | 1.9304 times |
Yearly price and charts Sreeleather
Strong yearly Stock price targets for Sreeleather 535601 are 170.75 and 263.35
| Yearly Target 1 | 153.4 |
| Yearly Target 2 | 188.1 |
| Yearly Target 3 | 246 |
| Yearly Target 4 | 280.7 |
| Yearly Target 5 | 338.6 |
Yearly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.80 (-12.54%) | 254.05 | 211.30 - 303.90 | 0.1741 times | Tue 31 December 2024 | 254.75 (-35.98%) | 404.40 | 230.00 - 432.60 | 0.9032 times | Fri 29 December 2023 | 397.90 (88.76%) | 213.25 | 159.10 - 435.95 | 1.0542 times | Fri 30 December 2022 | 210.80 (15.07%) | 183.00 | 150.00 - 265.00 | 1.2659 times | Fri 31 December 2021 | 183.20 (25.48%) | 148.00 | 131.20 - 233.95 | 1.4184 times | Thu 31 December 2020 | 146.00 (-17.05%) | 181.00 | 87.10 - 188.10 | 2.1387 times | Tue 31 December 2019 | 176.00 (-27.82%) | 245.00 | 130.00 - 253.45 | 0.7923 times | Mon 31 December 2018 | 243.85 (0%) | 180.00 | 160.00 - 261.95 | 0.2532 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sreeleather
Tomorrow's movement Prediction of Sreeleather 535601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreeleather 535601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreeleather 535601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sreeleather 535601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.5
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sreeleather (535601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sreeleather stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sreeleather in short term and the sell signal is strong.
Sreeleather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sreeleather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sreeleather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.74 and Sreeleather 535601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sreeleather 535601 stock. Volume based technical analysis of Sreeleather 535601 stock is negative.
Sreeleather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 225.9 |
| 12 day DMA | 226.58 |
| 20 day DMA | 227.36 |
| 35 day DMA | 226.87 |
| 50 day DMA | 227.11 |
| 100 day DMA | 232.51 |
| 150 day DMA | 236.77 |
| 200 day DMA | 235.7 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.03 | 226.15 | 226.72 |
| 12 day EMA | 226.18 | 226.79 | 227.12 |
| 20 day EMA | 226.65 | 227.05 | 227.27 |
| 35 day EMA | 227.45 | 227.72 | 227.88 |
| 50 day EMA | 227.79 | 227.99 | 228.11 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.9 | 226.45 | 226.32 |
| 12 day SMA | 226.58 | 227.08 | 227.03 |
| 20 day SMA | 227.36 | 227.43 | 227.26 |
| 35 day SMA | 226.87 | 226.99 | 227.13 |
| 50 day SMA | 227.11 | 227.25 | 227.43 |
| 100 day SMA | 232.51 | 232.76 | 233 |
| 150 day SMA | 236.77 | 236.88 | 237.02 |
| 200 day SMA | 235.7 | 235.86 | 235.99 |
Videos related to: Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
